🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 11 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2010 | 94,60 | 94,70 | 92,76 | 93,57 | -0,14% | 2,05% | 2.640.499 |
| 08/04/2010 | 94,62 | 95,18 | 92,60 | 93,70 | -1,81% | 2,73% | 3.050.916 |
| 07/04/2010 | 95,27 | 95,99 | 94,79 | 95,43 | +0,18% | 1,26% | 2.046.289 |
| 06/04/2010 | 94,51 | 95,39 | 94,30 | 95,26 | +1,34% | 1,15% | 2.462.781 |
| 01/04/2010 | 93,48 | 94,09 | 93,16 | 94,00 | +1,26% | 0,99% | 1.969.484 |
| 31/03/2010 | 92,80 | 93,36 | 92,08 | 92,83 | -0,28% | 1,38% | 2.303.730 |
| 30/03/2010 | 93,69 | 93,85 | 92,97 | 93,09 | +0,16% | 0,94% | 2.043.935 |
| 29/03/2010 | 92,71 | 93,45 | 92,26 | 92,94 | +0,75% | 1,28% | 1.832.759 |
| 26/03/2010 | 91,10 | 92,79 | 90,85 | 92,25 | +1,37% | 2,13% | 3.105.625 |
| 25/03/2010 | 89,20 | 91,20 | 89,05 | 91,00 | +2,26% | 2,41% | 2.447.178 |
| 24/03/2010 | 89,78 | 90,12 | 88,16 | 88,99 | +0,41% | 2,18% | 2.153.370 |
| 23/03/2010 | 88,50 | 88,87 | 87,96 | 88,63 | +0,49% | 1,03% | 1.720.481 |
| 22/03/2010 | 88,50 | 88,53 | 87,20 | 88,20 | -0,82% | 1,50% | 2.291.464 |
| 19/03/2010 | 90,34 | 90,39 | 88,75 | 88,93 | -0,84% | 1,82% | 5.050.589 |
| 18/03/2010 | 89,80 | 90,36 | 89,35 | 89,68 | -0,26% | 1,12% | 1.871.282 |
| 17/03/2010 | 89,84 | 90,42 | 89,45 | 89,91 | +1,16% | 1,08% | 2.613.336 |
| 16/03/2010 | 88,05 | 89,46 | 87,90 | 88,88 | +1,23% | 1,77% | 1.872.685 |
| 15/03/2010 | 88,14 | 88,46 | 87,63 | 87,80 | -0,33% | 0,94% | 1.385.661 |
| 12/03/2010 | 88,16 | 89,03 | 87,78 | 88,09 | +0,00% | 1,42% | 1.891.403 |
| 11/03/2010 | 88,45 | 88,45 | 87,56 | 88,09 | -0,43% | 1,01% | 1.491.871 |
| 10/03/2010 | 88,27 | 88,47 | 87,62 | 88,47 | +0,66% | 0,96% | 1.855.049 |
| 09/03/2010 | 88,01 | 88,36 | 87,11 | 87,89 | -0,33% | 1,42% | 1.740.975 |
| 08/03/2010 | 88,20 | 88,69 | 88,05 | 88,18 | +0,19% | 0,73% | 1.741.443 |
| 05/03/2010 | 87,10 | 88,17 | 86,69 | 88,01 | +1,20% | 1,70% | 2.231.835 |
| 04/03/2010 | 87,05 | 87,55 | 86,46 | 86,97 | -1,00% | 1,25% | 2.026.028 |
| 03/03/2010 | 87,55 | 88,23 | 87,20 | 87,85 | +0,80% | 1,18% | 2.654.499 |
| 02/03/2010 | 86,14 | 87,32 | 85,86 | 87,15 | +1,10% | 1,69% | 2.622.350 |
| 01/03/2010 | 85,70 | 86,37 | 85,07 | 86,20 | +1,65% | 1,52% | 3.444.780 |
| 26/02/2010 | 82,88 | 85,00 | 82,73 | 84,80 | +3,19% | 2,74% | 4.276.370 |
| 25/02/2010 | 81,80 | 83,29 | 81,60 | 82,18 | +0,12% | 2,07% | 3.872.307 |