🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 12 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2010 | 92,00 | 93,30 | 91,82 | 92,70 | +0,89% | 1,61% | 2.068.651 |
| 04/11/2010 | 91,47 | 92,47 | 90,51 | 91,88 | +2,36% | 2,14% | 2.480.145 |
| 03/11/2010 | 90,60 | 91,57 | 89,56 | 89,76 | -0,93% | 2,22% | 1.894.609 |
| 02/11/2010 | 89,76 | 91,12 | 89,49 | 90,60 | +0,77% | 1,82% | 1.495.866 |
| 01/11/2010 | 90,57 | 90,96 | 89,29 | 89,91 | -0,14% | 1,84% | 1.201.828 |
| 29/10/2010 | 90,05 | 90,69 | 89,63 | 90,04 | -0,01% | 1,18% | 1.728.928 |
| 28/10/2010 | 89,55 | 90,86 | 89,40 | 90,05 | +1,11% | 1,63% | 1.763.903 |
| 27/10/2010 | 89,28 | 89,71 | 88,59 | 89,06 | -0,17% | 1,25% | 1.532.797 |
| 26/10/2010 | 89,18 | 89,62 | 88,27 | 89,21 | +0,15% | 1,51% | 1.470.811 |
| 25/10/2010 | 90,25 | 90,25 | 88,73 | 89,08 | -0,39% | 1,68% | 1.230.835 |
| 22/10/2010 | 89,52 | 90,12 | 89,03 | 89,43 | -0,50% | 1,22% | 1.648.783 |
| 21/10/2010 | 89,00 | 90,21 | 88,52 | 89,88 | +1,07% | 1,90% | 1.889.803 |
| 20/10/2010 | 88,22 | 89,10 | 87,96 | 88,93 | +0,08% | 1,29% | 1.197.873 |
| 19/10/2010 | 88,86 | 89,50 | 88,36 | 88,86 | +0,07% | 1,28% | 1.703.931 |
| 18/10/2010 | 87,41 | 89,23 | 87,36 | 88,80 | +0,99% | 2,14% | 1.782.087 |
| 15/10/2010 | 87,69 | 88,29 | 87,07 | 87,93 | +0,77% | 1,39% | 2.737.438 |
| 14/10/2010 | 87,30 | 87,70 | 86,91 | 87,26 | +0,87% | 0,90% | 1.856.646 |
| 13/10/2010 | 84,97 | 87,10 | 84,76 | 86,51 | +2,61% | 2,75% | 2.529.198 |
| 12/10/2010 | 84,22 | 84,55 | 83,22 | 84,31 | -0,22% | 1,58% | 1.793.687 |
| 11/10/2010 | 84,60 | 84,98 | 84,14 | 84,50 | +0,06% | 0,99% | 1.035.770 |
| 08/10/2010 | 84,69 | 85,67 | 84,31 | 84,45 | -0,58% | 1,61% | 1.827.928 |
| 07/10/2010 | 84,67 | 85,76 | 83,72 | 84,94 | +0,41% | 2,41% | 1.926.334 |
| 06/10/2010 | 83,53 | 84,73 | 83,50 | 84,59 | +1,78% | 1,47% | 2.555.553 |
| 05/10/2010 | 82,20 | 83,80 | 81,54 | 83,11 | +1,32% | 2,75% | 1.777.303 |
| 04/10/2010 | 83,00 | 83,24 | 81,68 | 82,03 | -1,29% | 1,88% | 1.878.674 |
| 01/10/2010 | 83,31 | 83,95 | 82,66 | 83,10 | +0,24% | 1,55% | 1.593.890 |
| 30/09/2010 | 83,50 | 84,46 | 82,54 | 82,90 | -0,93% | 2,30% | 2.043.948 |
| 29/09/2010 | 84,68 | 84,95 | 83,17 | 83,68 | -0,66% | 2,10% | 1.622.934 |
| 28/09/2010 | 83,97 | 84,73 | 83,02 | 84,24 | +0,06% | 2,04% | 1.735.333 |
| 27/09/2010 | 84,60 | 85,17 | 84,15 | 84,19 | -0,52% | 1,21% | 1.112.681 |