🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 13 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2011 | 104,50 | 105,90 | 104,40 | 105,60 | +1,54% | 1,44% | 2.148.602 |
| 27/04/2011 | 103,05 | 104,10 | 102,95 | 104,00 | +0,82% | 1,12% | 1.304.657 |
| 26/04/2011 | 101,70 | 103,40 | 101,70 | 103,15 | +0,93% | 1,67% | 1.328.308 |
| 21/04/2011 | 102,35 | 103,20 | 101,45 | 102,20 | +0,99% | 1,71% | 1.595.433 |
| 20/04/2011 | 100,00 | 101,55 | 100,00 | 101,20 | +2,30% | 1,55% | 2.052.653 |
| 19/04/2011 | 98,80 | 99,93 | 97,89 | 98,92 | +0,56% | 2,06% | 2.212.438 |
| 18/04/2011 | 102,95 | 103,00 | 97,68 | 98,37 | -4,77% | 5,17% | 4.372.314 |
| 15/04/2011 | 103,00 | 103,35 | 101,95 | 103,30 | +0,73% | 1,36% | 2.537.490 |
| 14/04/2011 | 103,85 | 104,10 | 101,30 | 102,55 | -1,77% | 2,70% | 1.924.858 |
| 13/04/2011 | 103,70 | 104,70 | 103,05 | 104,40 | +0,82% | 1,59% | 1.570.552 |
| 12/04/2011 | 103,10 | 104,30 | 102,85 | 103,55 | -0,77% | 1,41% | 1.612.133 |
| 11/04/2011 | 104,90 | 104,90 | 103,40 | 104,35 | +0,68% | 1,43% | 1.768.599 |
| 08/04/2011 | 103,00 | 103,75 | 102,45 | 103,65 | +1,62% | 1,26% | 1.524.691 |
| 07/04/2011 | 102,00 | 103,55 | 101,70 | 102,00 | +0,10% | 1,81% | 1.637.447 |
| 06/04/2011 | 101,25 | 102,70 | 99,64 | 101,90 | +1,34% | 3,02% | 1.959.650 |
| 05/04/2011 | 100,00 | 100,75 | 98,90 | 100,55 | +0,45% | 1,85% | 1.370.607 |
| 04/04/2011 | 100,40 | 101,30 | 99,98 | 100,10 | -0,60% | 1,31% | 1.201.083 |
| 01/04/2011 | 100,05 | 100,95 | 99,56 | 100,70 | +1,69% | 1,39% | 1.656.748 |
| 31/03/2011 | 100,20 | 100,90 | 99,03 | 99,03 | -1,32% | 1,87% | 2.115.469 |
| 30/03/2011 | 99,48 | 100,35 | 98,77 | 100,35 | +2,51% | 1,59% | 2.400.595 |
| 29/03/2011 | 99,30 | 99,60 | 96,31 | 97,89 | -1,18% | 3,31% | 2.298.088 |
| 28/03/2011 | 98,30 | 100,20 | 98,26 | 99,06 | +0,29% | 1,97% | 1.351.070 |
| 25/03/2011 | 99,18 | 99,78 | 98,45 | 98,77 | -0,41% | 1,34% | 1.409.384 |
| 24/03/2011 | 97,72 | 99,68 | 96,86 | 99,18 | +1,58% | 2,89% | 2.142.286 |
| 23/03/2011 | 96,33 | 97,81 | 96,04 | 97,64 | +0,65% | 1,84% | 1.767.324 |
| 22/03/2011 | 96,72 | 98,05 | 96,52 | 97,01 | +0,13% | 1,58% | 2.054.876 |
| 21/03/2011 | 96,30 | 96,88 | 95,44 | 96,88 | +3,16% | 1,50% | 2.745.495 |
| 18/03/2011 | 95,50 | 96,24 | 93,30 | 93,91 | -1,20% | 3,08% | 6.152.887 |
| 17/03/2011 | 91,61 | 95,88 | 91,50 | 95,05 | +4,15% | 4,78% | 4.085.307 |
| 16/03/2011 | 94,90 | 95,03 | 91,00 | 91,26 | -2,98% | 4,25% | 4.607.352 |