🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 14 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2011 | 91,81 | 93,97 | 91,53 | 93,43 | +1,70% | 2,66% | 1.946.838 |
| 08/06/2011 | 92,17 | 92,36 | 90,75 | 91,87 | -0,82% | 1,75% | 1.950.847 |
| 07/06/2011 | 91,73 | 93,29 | 91,55 | 92,63 | +0,93% | 1,90% | 1.959.126 |
| 06/06/2011 | 92,62 | 92,72 | 91,42 | 91,78 | -1,30% | 1,40% | 1.762.215 |
| 03/06/2011 | 93,00 | 93,39 | 91,35 | 92,99 | +0,46% | 2,19% | 2.159.129 |
| 02/06/2011 | 94,00 | 94,14 | 92,56 | 92,56 | -2,28% | 1,68% | 1.987.738 |
| 01/06/2011 | 96,90 | 96,92 | 94,41 | 94,72 | -1,52% | 2,59% | 2.025.537 |
| 31/05/2011 | 95,40 | 96,80 | 95,16 | 96,18 | +1,73% | 1,72% | 2.592.232 |
| 30/05/2011 | 94,73 | 95,71 | 94,13 | 94,54 | -0,95% | 1,67% | 998.954 |
| 27/05/2011 | 94,75 | 95,52 | 93,42 | 95,45 | +1,89% | 2,22% | 2.432.622 |
| 26/05/2011 | 95,30 | 96,17 | 93,62 | 93,68 | -1,31% | 2,68% | 2.642.501 |
| 25/05/2011 | 92,90 | 95,07 | 92,11 | 94,92 | +1,51% | 3,19% | 2.755.689 |
| 24/05/2011 | 93,98 | 94,70 | 93,43 | 93,51 | -0,52% | 1,35% | 1.749.261 |
| 23/05/2011 | 94,76 | 94,95 | 93,16 | 94,00 | -2,23% | 1,89% | 2.882.956 |
| 20/05/2011 | 97,56 | 98,71 | 95,77 | 96,14 | -1,31% | 3,01% | 8.659.566 |
| 19/05/2011 | 97,49 | 98,79 | 96,33 | 97,42 | +0,73% | 2,52% | 2.271.101 |
| 18/05/2011 | 96,65 | 97,16 | 95,58 | 96,71 | +0,70% | 1,63% | 1.736.366 |
| 17/05/2011 | 97,50 | 97,75 | 96,04 | 96,04 | -1,54% | 1,75% | 2.259.807 |
| 16/05/2011 | 97,01 | 97,66 | 95,89 | 97,54 | -0,67% | 1,82% | 2.991.928 |
| 13/05/2011 | 100,00 | 101,05 | 98,09 | 98,20 | -2,00% | 2,96% | 2.528.457 |
| 12/05/2011 | 99,75 | 100,70 | 99,06 | 100,20 | -1,43% | 1,64% | 2.172.466 |
| 11/05/2011 | 101,50 | 102,45 | 100,70 | 101,65 | +0,64% | 1,72% | 1.579.667 |
| 10/05/2011 | 99,34 | 101,55 | 98,91 | 101,00 | +1,56% | 2,66% | 1.819.737 |
| 09/05/2011 | 100,75 | 101,60 | 98,75 | 99,45 | -2,36% | 2,83% | 2.550.145 |
| 06/05/2011 | 100,30 | 102,10 | 100,30 | 101,85 | +1,39% | 1,79% | 2.463.595 |
| 05/05/2011 | 101,00 | 101,90 | 99,81 | 100,45 | -4,06% | 2,07% | 4.237.106 |
| 04/05/2011 | 107,40 | 107,45 | 104,05 | 104,70 | -1,55% | 3,17% | 11.196.912 |
| 03/05/2011 | 105,85 | 106,45 | 104,40 | 106,35 | +0,42% | 1,94% | 14.210.287 |
| 02/05/2011 | 107,10 | 107,35 | 105,85 | 105,90 | -0,38% | 1,40% | 1.510.000 |
| 29/04/2011 | 105,85 | 107,00 | 105,10 | 106,30 | +0,66% | 1,79% | 1.646.880 |