🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 13 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2011 | 65,62 | 66,98 | 64,26 | 65,79 | +0,69% | 4,15% | 2.654.175 |
| 24/11/2011 | 66,90 | 67,83 | 64,74 | 65,34 | -0,77% | 4,62% | 3.178.358 |
| 23/11/2011 | 67,67 | 68,52 | 65,85 | 65,85 | -3,67% | 3,95% | 4.629.143 |
| 22/11/2011 | 70,20 | 71,59 | 68,36 | 68,36 | -1,73% | 4,60% | 3.163.362 |
| 21/11/2011 | 71,69 | 71,72 | 69,26 | 69,56 | -3,46% | 3,43% | 3.149.834 |
| 18/11/2011 | 71,73 | 73,29 | 71,31 | 72,05 | -0,61% | 2,76% | 2.595.295 |
| 17/11/2011 | 72,60 | 73,35 | 71,19 | 72,49 | -0,89% | 2,98% | 2.515.931 |
| 16/11/2011 | 72,72 | 74,57 | 71,69 | 73,14 | -0,33% | 3,96% | 2.599.395 |
| 15/11/2011 | 73,96 | 74,70 | 71,21 | 73,38 | -2,16% | 4,72% | 3.321.979 |
| 14/11/2011 | 76,90 | 77,70 | 74,05 | 75,00 | -1,64% | 4,75% | 2.535.412 |
| 11/11/2011 | 72,34 | 77,50 | 72,00 | 76,25 | +5,61% | 7,60% | 3.704.931 |
| 10/11/2011 | 69,25 | 74,27 | 69,03 | 72,20 | -0,07% | 7,57% | 4.233.156 |
| 09/11/2011 | 77,40 | 77,69 | 70,34 | 72,25 | -4,96% | 9,50% | 5.862.812 |
| 08/11/2011 | 75,39 | 77,83 | 75,12 | 76,02 | +0,84% | 3,59% | 2.438.552 |
| 07/11/2011 | 75,00 | 76,44 | 73,36 | 75,39 | -1,09% | 4,11% | 2.760.369 |
| 04/11/2011 | 79,89 | 79,89 | 74,65 | 76,22 | -3,18% | 6,56% | 3.499.908 |
| 03/11/2011 | 74,24 | 80,20 | 73,55 | 78,72 | +3,24% | 8,96% | 4.905.589 |
| 02/11/2011 | 75,87 | 76,96 | 73,78 | 76,25 | +2,01% | 4,19% | 3.465.235 |
| 01/11/2011 | 76,74 | 77,00 | 73,23 | 74,75 | -7,95% | 4,91% | 6.480.153 |
| 31/10/2011 | 82,00 | 83,05 | 80,47 | 81,21 | -2,29% | 3,15% | 2.900.260 |
| 28/10/2011 | 84,64 | 84,80 | 82,10 | 83,11 | -1,81% | 3,19% | 4.064.692 |
| 27/10/2011 | 81,78 | 86,00 | 81,55 | 84,64 | +7,63% | 5,44% | 6.421.525 |
| 26/10/2011 | 79,50 | 80,75 | 77,10 | 78,64 | -1,48% | 4,59% | 2.777.121 |
| 25/10/2011 | 79,56 | 81,67 | 78,37 | 79,82 | -0,62% | 4,15% | 2.853.636 |
| 24/10/2011 | 79,40 | 80,50 | 78,17 | 80,32 | +2,24% | 2,93% | 2.715.335 |
| 21/10/2011 | 76,08 | 79,20 | 75,27 | 78,56 | +3,92% | 5,17% | 3.658.015 |
| 20/10/2011 | 77,99 | 79,24 | 74,76 | 75,60 | -4,62% | 5,74% | 4.193.227 |
| 19/10/2011 | 76,91 | 79,84 | 76,33 | 79,26 | +4,34% | 4,56% | 3.621.522 |
| 18/10/2011 | 75,10 | 76,08 | 74,25 | 75,96 | -0,78% | 2,44% | 2.484.894 |
| 17/10/2011 | 78,48 | 79,98 | 75,62 | 76,56 | -1,85% | 5,56% | 3.584.172 |