🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 13 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2012 | 90,50 | 91,51 | 89,85 | 91,27 | +1,80% | 1,83% | 2.232.624 |
| 17/02/2012 | 88,80 | 90,19 | 88,65 | 89,66 | +1,87% | 1,73% | 3.089.536 |
| 16/02/2012 | 87,10 | 88,07 | 86,43 | 88,01 | -0,03% | 1,88% | 2.403.738 |
| 15/02/2012 | 88,73 | 89,18 | 87,77 | 88,04 | +0,63% | 1,59% | 2.158.822 |
| 14/02/2012 | 87,64 | 88,47 | 86,85 | 87,49 | -0,67% | 1,85% | 1.788.240 |
| 13/02/2012 | 88,27 | 88,80 | 87,68 | 88,08 | +1,26% | 1,27% | 1.796.279 |
| 10/02/2012 | 87,43 | 88,15 | 85,70 | 86,98 | -1,52% | 2,80% | 2.508.044 |
| 09/02/2012 | 89,00 | 89,87 | 87,30 | 88,32 | -0,91% | 2,89% | 3.140.788 |
| 08/02/2012 | 89,50 | 89,99 | 89,04 | 89,13 | +0,24% | 1,06% | 2.121.180 |
| 07/02/2012 | 88,30 | 89,25 | 87,59 | 88,92 | +0,83% | 1,88% | 2.299.487 |
| 06/02/2012 | 88,11 | 88,36 | 87,03 | 88,19 | -0,37% | 1,51% | 1.534.099 |
| 03/02/2012 | 87,14 | 88,88 | 86,65 | 88,52 | +1,36% | 2,56% | 2.422.028 |
| 02/02/2012 | 87,00 | 87,51 | 85,86 | 87,33 | +0,97% | 1,90% | 2.348.161 |
| 01/02/2012 | 84,34 | 86,60 | 84,34 | 86,49 | +2,89% | 2,68% | 3.001.975 |
| 31/01/2012 | 84,16 | 85,21 | 83,79 | 84,06 | +0,84% | 1,69% | 2.535.792 |
| 30/01/2012 | 84,50 | 84,59 | 82,26 | 83,36 | -2,58% | 2,76% | 2.648.275 |
| 27/01/2012 | 84,95 | 85,57 | 84,53 | 85,57 | +0,12% | 1,22% | 2.185.276 |
| 26/01/2012 | 85,33 | 86,43 | 84,59 | 85,47 | +0,67% | 2,16% | 3.056.142 |
| 25/01/2012 | 85,37 | 85,73 | 83,57 | 84,90 | +0,04% | 2,53% | 1.593.248 |
| 24/01/2012 | 84,91 | 85,50 | 83,46 | 84,87 | -0,75% | 2,40% | 2.202.738 |
| 23/01/2012 | 83,80 | 86,90 | 83,31 | 85,51 | +1,86% | 4,28% | 4.315.074 |
| 20/01/2012 | 83,34 | 84,35 | 82,38 | 83,95 | +0,73% | 2,36% | 3.770.089 |
| 19/01/2012 | 80,60 | 83,97 | 80,51 | 83,34 | +4,16% | 4,29% | 4.684.835 |
| 18/01/2012 | 80,30 | 81,98 | 79,06 | 80,01 | -0,01% | 3,64% | 2.896.602 |
| 17/01/2012 | 79,78 | 80,40 | 79,02 | 80,02 | +1,87% | 1,73% | 2.679.498 |
| 16/01/2012 | 77,42 | 78,91 | 76,67 | 78,55 | +0,64% | 2,89% | 1.988.399 |
| 13/01/2012 | 79,38 | 80,63 | 76,48 | 78,05 | -0,48% | 5,23% | 3.538.016 |
| 12/01/2012 | 77,02 | 80,18 | 77,00 | 78,43 | +1,79% | 4,13% | 3.690.887 |
| 11/01/2012 | 75,96 | 77,49 | 75,75 | 77,05 | +1,35% | 2,29% | 2.792.028 |
| 10/01/2012 | 73,70 | 76,73 | 73,34 | 76,02 | +4,73% | 4,60% | 3.110.628 |