🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 350,40 | 350,90 | 345,90 | 347,80 | -1,08% | 1,43% | 1.074.347 |
| 19/05/2025 | 350,90 | 352,30 | 347,80 | 351,60 | +0,11% | 1,28% | 761.735 |
| 16/05/2025 | 348,50 | 353,80 | 348,00 | 351,20 | +0,86% | 1,66% | 964.398 |
| 15/05/2025 | 342,80 | 348,20 | 338,10 | 348,20 | -1,05% | 2,95% | 1.372.857 |
| 14/05/2025 | 351,20 | 353,60 | 348,60 | 351,90 | +0,28% | 1,42% | 1.232.192 |
| 13/05/2025 | 349,60 | 352,70 | 348,30 | 350,90 | -0,23% | 1,26% | 765.265 |
| 12/05/2025 | 365,60 | 368,20 | 347,70 | 351,70 | -2,95% | 5,61% | 1.583.191 |
| 09/05/2025 | 360,50 | 362,40 | 357,70 | 362,40 | -2,69% | 1,30% | 1.127.403 |
| 08/05/2025 | 373,70 | 374,60 | 370,80 | 372,40 | +0,19% | 1,02% | 937.523 |
| 07/05/2025 | 378,00 | 378,50 | 371,20 | 371,70 | -1,56% | 1,93% | 959.693 |
| 06/05/2025 | 378,00 | 378,00 | 371,70 | 377,60 | +0,67% | 1,67% | 758.102 |
| 05/05/2025 | 370,60 | 376,10 | 370,20 | 375,10 | +1,38% | 1,59% | 746.882 |
| 02/05/2025 | 368,70 | 370,20 | 364,90 | 370,00 | +1,62% | 1,44% | 1.247.390 |
| 30/04/2025 | 364,00 | 366,50 | 361,80 | 364,10 | +0,66% | 1,29% | 1.167.661 |
| 29/04/2025 | 361,50 | 362,80 | 359,10 | 361,70 | +0,14% | 1,02% | 767.949 |
| 28/04/2025 | 362,00 | 362,10 | 359,40 | 361,20 | +0,58% | 0,75% | 717.289 |
| 25/04/2025 | 358,20 | 360,40 | 354,80 | 359,10 | +0,73% | 1,56% | 775.093 |
| 24/04/2025 | 357,10 | 359,10 | 354,20 | 356,50 | -0,17% | 1,37% | 776.398 |
| 23/04/2025 | 359,00 | 359,80 | 352,40 | 357,10 | +0,68% | 2,06% | 1.183.750 |
| 22/04/2025 | 347,90 | 354,70 | 347,50 | 354,70 | +1,87% | 2,07% | 878.705 |
| 17/04/2025 | 348,00 | 348,90 | 344,70 | 348,20 | +0,26% | 1,21% | 807.871 |
| 16/04/2025 | 342,60 | 347,30 | 341,00 | 347,30 | +1,25% | 1,84% | 798.855 |
| 15/04/2025 | 338,80 | 343,60 | 337,70 | 343,00 | +1,57% | 1,74% | 819.400 |
| 14/04/2025 | 334,60 | 338,30 | 332,60 | 337,70 | +2,96% | 1,70% | 862.046 |
| 11/04/2025 | 333,10 | 333,90 | 324,40 | 328,00 | -0,30% | 2,85% | 1.340.012 |
| 10/04/2025 | 335,00 | 337,10 | 328,80 | 329,00 | +4,38% | 2,48% | 2.026.826 |
| 09/04/2025 | 317,30 | 321,00 | 308,80 | 315,20 | -3,05% | 3,84% | 2.410.610 |
| 08/04/2025 | 322,50 | 329,70 | 319,30 | 325,10 | +2,88% | 3,22% | 2.246.107 |
| 07/04/2025 | 299,10 | 330,20 | 286,60 | 316,00 | -4,93% | 14,58% | 3.809.452 |
| 04/04/2025 | 351,70 | 352,70 | 323,40 | 332,40 | -6,05% | 8,33% | 2.848.806 |