🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 14 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2012 | 93,81 | 94,55 | 93,09 | 94,09 | -0,78% | 1,56% | 2.345.198 |
| 19/09/2012 | 95,47 | 95,49 | 93,63 | 94,83 | -0,19% | 1,95% | 2.317.806 |
| 18/09/2012 | 95,18 | 95,44 | 94,35 | 95,01 | -1,23% | 1,15% | 2.249.960 |
| 17/09/2012 | 95,80 | 96,64 | 93,29 | 96,19 | -0,34% | 3,50% | 1.937.319 |
| 14/09/2012 | 96,07 | 97,33 | 95,60 | 96,52 | +2,18% | 1,80% | 3.203.518 |
| 13/09/2012 | 95,05 | 95,30 | 93,76 | 94,46 | -0,57% | 1,62% | 2.302.216 |
| 12/09/2012 | 94,44 | 96,41 | 94,10 | 95,00 | +1,12% | 2,45% | 2.960.198 |
| 11/09/2012 | 92,42 | 94,13 | 92,12 | 93,95 | +1,17% | 2,17% | 2.049.550 |
| 10/09/2012 | 92,25 | 93,20 | 92,08 | 92,86 | +0,56% | 1,21% | 1.917.312 |
| 07/09/2012 | 91,40 | 93,19 | 91,10 | 92,34 | +1,31% | 2,29% | 3.279.793 |
| 06/09/2012 | 88,81 | 91,70 | 88,34 | 91,15 | +2,66% | 3,78% | 4.003.053 |
| 05/09/2012 | 88,02 | 89,17 | 87,75 | 88,79 | +0,78% | 1,61% | 2.092.265 |
| 04/09/2012 | 87,86 | 88,76 | 87,60 | 88,10 | +0,43% | 1,32% | 1.937.630 |
| 03/09/2012 | 87,00 | 88,01 | 86,92 | 87,72 | +0,52% | 1,25% | 1.450.009 |
| 31/08/2012 | 85,83 | 87,95 | 85,75 | 87,27 | +1,71% | 2,56% | 2.281.766 |
| 30/08/2012 | 86,55 | 86,94 | 85,37 | 85,80 | -1,40% | 1,81% | 2.299.384 |
| 29/08/2012 | 87,93 | 87,93 | 86,75 | 87,02 | -0,75% | 1,34% | 1.523.878 |
| 28/08/2012 | 87,34 | 88,12 | 87,09 | 87,68 | -0,27% | 1,18% | 1.214.223 |
| 27/08/2012 | 86,82 | 88,27 | 86,56 | 87,92 | +0,64% | 1,97% | 1.137.845 |
| 24/08/2012 | 87,30 | 87,60 | 85,82 | 87,36 | -0,17% | 2,04% | 2.082.960 |
| 23/08/2012 | 88,92 | 89,26 | 87,06 | 87,51 | -0,79% | 2,47% | 2.548.683 |
| 22/08/2012 | 87,89 | 89,15 | 87,69 | 88,21 | -0,12% | 1,66% | 2.311.161 |
| 21/08/2012 | 88,13 | 88,72 | 87,57 | 88,32 | +0,67% | 1,30% | 1.980.353 |
| 20/08/2012 | 87,66 | 89,14 | 87,59 | 87,73 | +0,15% | 1,77% | 2.230.813 |
| 17/08/2012 | 87,50 | 87,94 | 87,20 | 87,60 | +0,49% | 0,85% | 2.014.315 |
| 16/08/2012 | 86,73 | 87,42 | 85,95 | 87,17 | +0,84% | 1,69% | 1.727.378 |
| 15/08/2012 | 86,56 | 86,73 | 85,62 | 86,44 | -0,71% | 1,28% | 1.136.237 |
| 14/08/2012 | 87,24 | 87,56 | 86,22 | 87,06 | +0,54% | 1,54% | 1.498.909 |
| 13/08/2012 | 86,15 | 87,72 | 85,65 | 86,59 | +0,05% | 2,40% | 1.779.921 |
| 10/08/2012 | 85,70 | 86,72 | 85,57 | 86,55 | -0,01% | 1,34% | 1.769.436 |