🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2012 96,04 96,25 95,01 95,67 -0,41% 1,29% 1.647.757
01/11/2012 95,55 96,45 95,26 96,06 +0,42% 1,25% 1.425.030
31/10/2012 95,66 96,54 95,46 95,66 +0,25% 1,13% 2.012.526
30/10/2012 95,06 96,14 94,91 95,42 +2,47% 1,29% 2.405.045
29/10/2012 93,46 93,50 92,67 93,12 -0,85% 0,89% 1.013.357
26/10/2012 93,10 94,39 92,70 93,92 +0,37% 1,82% 1.306.289
25/10/2012 92,94 94,27 92,85 93,57 +0,56% 1,53% 1.768.872
24/10/2012 93,91 94,23 92,41 93,05 -0,87% 1,94% 1.590.880
23/10/2012 95,32 95,66 93,28 93,87 -1,55% 2,50% 2.131.490
22/10/2012 95,16 96,47 95,16 95,35 -0,20% 1,38% 1.529.344
19/10/2012 95,71 96,30 95,20 95,54 -0,58% 1,15% 2.835.578
18/10/2012 95,98 96,27 95,45 96,10 +0,29% 0,85% 2.026.110
17/10/2012 95,19 95,97 95,14 95,82 +0,91% 0,87% 1.895.853
16/10/2012 93,60 95,18 93,41 94,96 +2,22% 1,89% 2.532.713
15/10/2012 91,91 93,07 91,91 92,90 +0,95% 1,26% 1.191.362
12/10/2012 92,15 93,21 91,91 92,03 -0,22% 1,41% 1.703.565
11/10/2012 90,86 92,51 90,36 92,23 +1,25% 2,37% 2.293.658
10/10/2012 91,31 91,95 91,09 91,09 -0,45% 0,94% 1.344.058
09/10/2012 92,00 92,39 91,08 91,50 -0,51% 1,42% 1.663.718
08/10/2012 92,01 92,25 91,31 91,97 -1,05% 1,02% 1.622.649
05/10/2012 92,53 92,97 91,87 92,95 +0,44% 1,19% 2.212.192
04/10/2012 92,52 93,12 92,04 92,54 -0,86% 1,17% 2.189.997
02/10/2012 93,30 94,99 93,01 93,34 -0,68% 2,12% 1.696.132
01/10/2012 92,59 94,20 92,39 93,98 +1,50% 1,95% 2.058.402
28/09/2012 93,64 93,97 92,26 92,59 -0,82% 1,83% 2.687.074
27/09/2012 94,35 94,38 92,88 93,36 -0,66% 1,59% 2.066.939
26/09/2012 94,86 95,18 93,30 93,98 -1,51% 1,98% 2.374.366
25/09/2012 93,95 95,85 93,95 95,42 +1,32% 2,02% 1.650.989
24/09/2012 94,30 94,84 93,90 94,18 -0,84% 1,00% 1.675.750
21/09/2012 94,21 95,83 94,15 94,98 +0,95% 1,78% 5.124.013