🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 8 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2014 | 129,80 | 130,00 | 125,40 | 128,00 | -2,29% | 3,54% | 3.537.174 |
| 26/02/2014 | 131,05 | 131,70 | 130,35 | 131,00 | +0,00% | 1,03% | 1.035.930 |
| 25/02/2014 | 130,85 | 131,15 | 130,20 | 131,00 | +0,15% | 0,73% | 1.192.805 |
| 24/02/2014 | 129,35 | 130,80 | 129,05 | 130,80 | +1,32% | 1,35% | 1.386.363 |
| 21/02/2014 | 130,00 | 130,15 | 128,90 | 129,10 | -0,50% | 0,96% | 1.569.801 |
| 20/02/2014 | 128,50 | 129,75 | 127,25 | 129,75 | +0,08% | 1,95% | 1.594.518 |
| 19/02/2014 | 128,90 | 130,10 | 128,35 | 129,65 | +0,35% | 1,36% | 1.022.859 |
| 18/02/2014 | 129,35 | 129,85 | 128,20 | 129,20 | -0,23% | 1,28% | 1.142.058 |
| 17/02/2014 | 129,95 | 130,15 | 129,30 | 129,50 | -0,12% | 0,65% | 656.592 |
| 14/02/2014 | 129,50 | 130,30 | 128,90 | 129,65 | +0,12% | 1,08% | 1.258.118 |
| 13/02/2014 | 127,70 | 129,50 | 127,40 | 129,50 | +0,86% | 1,64% | 1.193.699 |
| 12/02/2014 | 128,30 | 129,30 | 128,05 | 128,40 | +0,31% | 0,97% | 1.355.396 |
| 11/02/2014 | 126,60 | 128,00 | 126,30 | 128,00 | +1,83% | 1,34% | 1.331.780 |
| 10/02/2014 | 126,60 | 126,75 | 125,25 | 125,70 | -0,32% | 1,18% | 927.990 |
| 07/02/2014 | 125,20 | 126,10 | 124,00 | 126,10 | +1,24% | 1,68% | 1.680.593 |
| 06/02/2014 | 123,20 | 125,20 | 122,00 | 124,55 | +1,59% | 2,60% | 2.244.595 |
| 05/02/2014 | 122,35 | 123,45 | 121,70 | 122,60 | -0,08% | 1,43% | 1.469.975 |
| 04/02/2014 | 120,20 | 123,10 | 119,10 | 122,70 | +0,95% | 3,33% | 2.337.923 |
| 03/02/2014 | 123,20 | 123,85 | 121,05 | 121,55 | -1,82% | 2,27% | 1.995.387 |
| 31/01/2014 | 124,80 | 124,80 | 121,55 | 123,80 | -0,92% | 2,60% | 1.998.411 |
| 30/01/2014 | 124,15 | 125,40 | 123,60 | 124,95 | +0,68% | 1,45% | 1.679.769 |
| 29/01/2014 | 127,35 | 127,65 | 123,05 | 124,10 | -1,59% | 3,61% | 2.345.677 |
| 28/01/2014 | 125,15 | 126,40 | 124,50 | 126,10 | +1,61% | 1,52% | 1.777.358 |
| 27/01/2014 | 124,05 | 125,00 | 122,25 | 124,10 | -0,52% | 2,22% | 2.262.239 |
| 24/01/2014 | 127,60 | 128,35 | 124,40 | 124,75 | -2,08% | 3,10% | 2.426.584 |
| 23/01/2014 | 130,45 | 130,60 | 126,40 | 127,40 | -2,71% | 3,22% | 3.102.385 |
| 22/01/2014 | 132,15 | 132,25 | 128,85 | 130,95 | -1,24% | 2,57% | 2.386.983 |
| 21/01/2014 | 133,00 | 133,40 | 132,25 | 132,60 | -0,11% | 0,86% | 995.454 |
| 20/01/2014 | 132,60 | 133,35 | 131,90 | 132,75 | -0,86% | 1,09% | 1.243.148 |
| 17/01/2014 | 133,55 | 134,35 | 132,45 | 133,90 | +0,26% | 1,42% | 2.154.664 |