🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 9 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2014 | 123,25 | 124,75 | 123,10 | 124,35 | +1,02% | 1,34% | 1.367.542 |
| 26/05/2014 | 122,40 | 123,10 | 122,20 | 123,10 | +1,07% | 0,74% | 829.023 |
| 23/05/2014 | 122,00 | 122,40 | 121,30 | 121,80 | -0,08% | 0,90% | 967.633 |
| 22/05/2014 | 122,25 | 122,45 | 121,65 | 121,90 | -0,04% | 0,65% | 830.855 |
| 21/05/2014 | 120,85 | 122,30 | 120,30 | 121,95 | +0,70% | 1,65% | 1.104.397 |
| 20/05/2014 | 121,20 | 122,00 | 120,85 | 121,10 | -0,08% | 0,95% | 887.591 |
| 19/05/2014 | 121,05 | 121,55 | 119,80 | 121,20 | -0,12% | 1,45% | 1.211.477 |
| 16/05/2014 | 122,20 | 122,40 | 120,85 | 121,35 | -1,02% | 1,27% | 1.998.170 |
| 15/05/2014 | 123,40 | 124,35 | 122,00 | 122,60 | -0,04% | 1,90% | 1.835.746 |
| 14/05/2014 | 122,85 | 123,05 | 122,25 | 122,65 | +0,57% | 0,65% | 1.428.266 |
| 13/05/2014 | 122,60 | 122,80 | 121,70 | 121,95 | +0,00% | 0,90% | 1.559.134 |
| 12/05/2014 | 121,15 | 122,40 | 121,00 | 121,95 | +0,91% | 1,16% | 1.394.006 |
| 09/05/2014 | 121,40 | 121,80 | 120,70 | 120,85 | -0,49% | 0,91% | 1.495.906 |
| 08/05/2014 | 120,75 | 122,30 | 120,15 | 121,45 | -3,15% | 1,78% | 2.557.882 |
| 07/05/2014 | 124,00 | 125,40 | 122,60 | 125,40 | +1,29% | 2,26% | 2.868.296 |
| 06/05/2014 | 124,70 | 125,00 | 123,20 | 123,80 | -0,16% | 1,44% | 1.526.007 |
| 05/05/2014 | 124,00 | 124,20 | 122,10 | 124,00 | -0,08% | 1,69% | 1.504.348 |
| 02/05/2014 | 125,20 | 125,40 | 123,15 | 124,10 | -0,60% | 1,80% | 1.791.142 |
| 30/04/2014 | 124,35 | 124,90 | 123,95 | 124,85 | +0,32% | 0,76% | 1.657.485 |
| 29/04/2014 | 123,15 | 124,85 | 122,90 | 124,45 | +1,97% | 1,58% | 2.140.294 |
| 28/04/2014 | 121,30 | 123,05 | 121,30 | 122,05 | +0,66% | 1,44% | 1.483.032 |
| 25/04/2014 | 121,80 | 122,15 | 120,75 | 121,25 | -1,26% | 1,15% | 1.726.648 |
| 24/04/2014 | 122,60 | 123,25 | 121,10 | 122,80 | +0,82% | 1,75% | 1.876.526 |
| 23/04/2014 | 122,10 | 122,90 | 121,80 | 121,80 | +0,12% | 0,90% | 1.880.409 |
| 22/04/2014 | 120,00 | 121,95 | 119,45 | 121,65 | +2,18% | 2,08% | 2.088.441 |
| 17/04/2014 | 118,50 | 119,25 | 117,55 | 119,05 | +0,68% | 1,43% | 1.962.929 |
| 16/04/2014 | 118,20 | 118,50 | 117,30 | 118,25 | +0,90% | 1,02% | 1.758.522 |
| 15/04/2014 | 119,05 | 119,30 | 116,60 | 117,20 | -1,76% | 2,27% | 2.321.496 |
| 14/04/2014 | 118,70 | 119,35 | 117,10 | 119,30 | -0,17% | 1,90% | 2.177.769 |
| 11/04/2014 | 119,60 | 120,30 | 118,40 | 119,50 | -0,71% | 1,59% | 2.344.409 |