🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2014 | 126,65 | 128,25 | 126,30 | 126,60 | -0,04% | 1,54% | 1.921.833 |
| 07/07/2014 | 125,90 | 127,45 | 125,70 | 126,65 | +0,76% | 1,39% | 1.612.643 |
| 04/07/2014 | 124,50 | 126,70 | 124,10 | 125,70 | +1,09% | 2,09% | 1.531.145 |
| 03/07/2014 | 122,95 | 124,55 | 122,80 | 124,35 | +1,30% | 1,42% | 1.290.029 |
| 02/07/2014 | 122,55 | 123,50 | 122,40 | 122,75 | +0,24% | 0,90% | 952.975 |
| 01/07/2014 | 122,15 | 122,60 | 121,85 | 122,45 | +0,62% | 0,61% | 708.254 |
| 30/06/2014 | 121,65 | 122,45 | 120,90 | 121,70 | +0,25% | 1,27% | 1.055.052 |
| 27/06/2014 | 121,50 | 121,95 | 120,80 | 121,40 | -0,12% | 0,95% | 1.030.235 |
| 26/06/2014 | 122,50 | 122,60 | 120,60 | 121,55 | -0,41% | 1,63% | 1.060.689 |
| 25/06/2014 | 121,85 | 122,50 | 121,55 | 122,05 | -0,33% | 0,78% | 1.016.195 |
| 24/06/2014 | 122,35 | 122,45 | 121,55 | 122,45 | +0,08% | 0,74% | 816.038 |
| 23/06/2014 | 123,50 | 123,65 | 122,10 | 122,35 | -0,53% | 1,26% | 907.221 |
| 20/06/2014 | 123,90 | 124,10 | 123,00 | 123,00 | -0,65% | 0,89% | 3.731.697 |
| 19/06/2014 | 124,30 | 124,40 | 123,55 | 123,80 | +0,41% | 0,68% | 1.166.505 |
| 18/06/2014 | 123,65 | 123,95 | 123,30 | 123,30 | -0,24% | 0,53% | 889.660 |
| 17/06/2014 | 123,50 | 124,30 | 123,05 | 123,60 | +0,41% | 1,01% | 1.023.445 |
| 16/06/2014 | 123,20 | 123,75 | 122,70 | 123,10 | -0,61% | 0,85% | 801.481 |
| 13/06/2014 | 123,30 | 124,20 | 122,60 | 123,85 | -0,04% | 1,30% | 1.230.928 |
| 12/06/2014 | 124,75 | 124,80 | 123,35 | 123,90 | -0,72% | 1,16% | 1.076.403 |
| 11/06/2014 | 125,25 | 125,35 | 124,50 | 124,80 | -0,48% | 0,68% | 957.124 |
| 10/06/2014 | 125,30 | 125,75 | 124,85 | 125,40 | +0,28% | 0,72% | 962.758 |
| 09/06/2014 | 124,00 | 125,20 | 123,65 | 125,05 | +0,93% | 1,25% | 801.222 |
| 06/06/2014 | 124,20 | 124,55 | 123,60 | 123,90 | -0,20% | 0,76% | 1.399.846 |
| 05/06/2014 | 123,75 | 124,75 | 123,05 | 124,15 | +0,53% | 1,37% | 1.594.536 |
| 04/06/2014 | 123,65 | 124,50 | 123,25 | 123,50 | -0,48% | 1,01% | 1.035.240 |
| 03/06/2014 | 124,90 | 124,90 | 123,65 | 124,10 | -0,32% | 1,00% | 770.784 |
| 02/06/2014 | 124,70 | 124,90 | 124,00 | 124,50 | +0,08% | 0,72% | 829.387 |
| 30/05/2014 | 124,10 | 124,80 | 123,10 | 124,40 | -0,16% | 1,37% | 1.059.628 |
| 29/05/2014 | 125,00 | 125,15 | 124,15 | 124,60 | -0,08% | 0,80% | 650.671 |
| 28/05/2014 | 124,70 | 125,20 | 124,25 | 124,70 | +0,28% | 0,76% | 1.203.093 |