🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2014 | 128,50 | 128,85 | 127,70 | 128,00 | +0,35% | 0,89% | 855.738 |
| 18/08/2014 | 127,40 | 127,90 | 127,00 | 127,55 | +1,11% | 0,71% | 946.000 |
| 15/08/2014 | 127,25 | 128,60 | 126,15 | 126,15 | -0,47% | 1,93% | 2.234.752 |
| 14/08/2014 | 125,70 | 127,50 | 125,20 | 126,75 | +0,76% | 1,83% | 1.248.268 |
| 13/08/2014 | 125,20 | 126,20 | 124,95 | 125,80 | +1,21% | 1,00% | 1.103.510 |
| 12/08/2014 | 124,20 | 125,80 | 123,90 | 124,30 | +0,24% | 1,53% | 1.351.099 |
| 11/08/2014 | 123,10 | 124,75 | 122,75 | 124,00 | +1,72% | 1,62% | 1.661.742 |
| 08/08/2014 | 121,00 | 122,90 | 121,00 | 121,90 | +0,49% | 1,57% | 1.855.981 |
| 07/08/2014 | 121,90 | 122,65 | 120,90 | 121,30 | -0,37% | 1,44% | 1.477.563 |
| 06/08/2014 | 121,75 | 122,35 | 120,95 | 121,75 | -0,57% | 1,15% | 1.410.766 |
| 05/08/2014 | 123,00 | 123,30 | 122,30 | 122,45 | +0,12% | 0,81% | 1.047.569 |
| 04/08/2014 | 123,25 | 123,50 | 121,95 | 122,30 | -0,33% | 1,26% | 1.399.748 |
| 01/08/2014 | 124,05 | 124,50 | 121,75 | 122,70 | -1,76% | 2,22% | 2.362.671 |
| 31/07/2014 | 127,60 | 127,60 | 124,35 | 124,90 | -1,89% | 2,55% | 1.949.773 |
| 30/07/2014 | 128,60 | 129,25 | 126,80 | 127,30 | -1,24% | 1,91% | 1.323.216 |
| 29/07/2014 | 128,90 | 129,65 | 128,25 | 128,90 | +0,39% | 1,09% | 1.126.657 |
| 28/07/2014 | 129,20 | 129,35 | 127,50 | 128,40 | -0,35% | 1,43% | 1.052.529 |
| 25/07/2014 | 129,50 | 130,65 | 128,60 | 128,85 | -0,73% | 1,58% | 1.047.932 |
| 24/07/2014 | 129,20 | 130,50 | 128,25 | 129,80 | +0,74% | 1,74% | 1.098.764 |
| 23/07/2014 | 129,00 | 129,50 | 128,60 | 128,85 | -0,15% | 0,70% | 876.307 |
| 22/07/2014 | 128,05 | 129,30 | 127,85 | 129,05 | +1,30% | 1,13% | 1.190.151 |
| 21/07/2014 | 129,35 | 129,65 | 127,20 | 127,40 | -1,74% | 1,89% | 1.548.069 |
| 18/07/2014 | 129,15 | 130,10 | 129,00 | 129,65 | -0,19% | 0,85% | 2.589.339 |
| 17/07/2014 | 130,35 | 131,25 | 129,90 | 129,90 | -1,07% | 1,04% | 1.534.443 |
| 16/07/2014 | 130,25 | 131,40 | 130,20 | 131,30 | +1,00% | 0,92% | 1.362.063 |
| 15/07/2014 | 130,05 | 130,95 | 129,35 | 130,00 | -0,12% | 1,23% | 1.762.441 |
| 14/07/2014 | 129,25 | 130,85 | 128,80 | 130,15 | +1,92% | 1,59% | 1.714.933 |
| 11/07/2014 | 127,40 | 128,50 | 127,15 | 127,70 | +0,20% | 1,06% | 1.275.032 |
| 10/07/2014 | 129,45 | 130,45 | 126,55 | 127,45 | -0,89% | 3,01% | 2.002.536 |
| 09/07/2014 | 127,20 | 128,90 | 126,80 | 128,60 | +1,58% | 1,65% | 1.470.560 |