🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2014 | 132,15 | 132,20 | 130,10 | 130,50 | -1,32% | 1,59% | 1.974.889 |
| 11/11/2014 | 133,00 | 133,55 | 132,15 | 132,25 | +0,00% | 1,05% | 1.672.094 |
| 10/11/2014 | 131,20 | 132,85 | 131,05 | 132,25 | +0,80% | 1,37% | 1.436.683 |
| 07/11/2014 | 131,50 | 133,45 | 130,55 | 131,20 | +3,59% | 2,21% | 5.468.662 |
| 06/11/2014 | 125,85 | 127,75 | 125,10 | 126,65 | -0,04% | 2,11% | 2.132.394 |
| 05/11/2014 | 126,00 | 127,15 | 125,90 | 126,70 | +1,12% | 0,99% | 1.435.829 |
| 04/11/2014 | 125,80 | 127,15 | 125,10 | 125,30 | -0,24% | 1,63% | 1.432.440 |
| 03/11/2014 | 126,15 | 126,85 | 125,10 | 125,60 | -0,87% | 1,39% | 1.303.259 |
| 31/10/2014 | 125,90 | 126,70 | 124,80 | 126,70 | +2,01% | 1,51% | 2.359.970 |
| 30/10/2014 | 124,05 | 124,55 | 121,75 | 124,20 | +0,36% | 2,26% | 1.724.411 |
| 29/10/2014 | 124,25 | 124,90 | 123,65 | 123,75 | +0,20% | 1,01% | 1.169.582 |
| 28/10/2014 | 122,75 | 123,90 | 122,60 | 123,50 | +1,02% | 1,06% | 1.213.730 |
| 27/10/2014 | 124,05 | 124,25 | 121,45 | 122,25 | -0,65% | 2,26% | 1.507.170 |
| 24/10/2014 | 122,70 | 123,75 | 122,35 | 123,05 | -0,20% | 1,14% | 1.334.220 |
| 23/10/2014 | 121,65 | 123,80 | 121,05 | 123,30 | +0,94% | 2,26% | 2.062.736 |
| 22/10/2014 | 122,00 | 122,40 | 120,85 | 122,15 | +0,66% | 1,27% | 1.793.240 |
| 21/10/2014 | 119,80 | 121,75 | 119,15 | 121,35 | +1,25% | 2,17% | 2.076.118 |
| 20/10/2014 | 120,90 | 120,90 | 119,15 | 119,85 | -0,50% | 1,45% | 1.843.708 |
| 17/10/2014 | 119,00 | 120,80 | 118,15 | 120,45 | +2,16% | 2,23% | 3.955.384 |
| 16/10/2014 | 119,85 | 120,15 | 115,05 | 117,90 | -1,38% | 4,26% | 4.574.383 |
| 15/10/2014 | 122,25 | 122,40 | 119,15 | 119,55 | -2,13% | 2,66% | 3.016.646 |
| 14/10/2014 | 121,70 | 122,50 | 120,70 | 122,15 | -0,61% | 1,48% | 2.341.504 |
| 13/10/2014 | 121,95 | 123,50 | 121,75 | 122,90 | -0,04% | 1,44% | 1.718.012 |
| 10/10/2014 | 124,00 | 124,70 | 122,40 | 122,95 | -1,17% | 1,85% | 2.918.973 |
| 09/10/2014 | 124,45 | 125,15 | 124,05 | 124,40 | -0,04% | 0,88% | 2.307.694 |
| 08/10/2014 | 124,50 | 125,40 | 124,30 | 124,45 | -0,68% | 0,88% | 2.098.263 |
| 07/10/2014 | 125,25 | 125,95 | 124,15 | 125,30 | -0,40% | 1,44% | 2.496.125 |
| 06/10/2014 | 126,40 | 126,85 | 125,30 | 125,80 | +0,40% | 1,23% | 2.102.957 |
| 02/10/2014 | 127,05 | 127,90 | 125,05 | 125,30 | -1,61% | 2,24% | 2.613.392 |
| 01/10/2014 | 127,60 | 128,00 | 127,00 | 127,35 | -0,78% | 0,78% | 1.683.670 |