🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2016 23,51 23,68 23,03 23,56 -0,93% 2,76% 1.615.100
05/02/2016 23,75 24,13 23,70 23,78 +0,04% 1,81% 1.202.100
04/02/2016 22,95 23,82 22,95 23,77 +3,08% 3,79% 1.442.000
03/02/2016 23,43 23,51 22,59 23,06 -1,20% 3,93% 1.745.600
02/02/2016 23,64 23,65 23,23 23,34 -2,47% 1,78% 728.900
01/02/2016 23,77 24,07 23,30 23,93 +0,59% 3,24% 1.181.100
29/01/2016 23,29 23,82 23,18 23,79 +2,41% 2,75% 1.217.100
28/01/2016 23,22 23,59 22,93 23,23 +0,96% 2,84% 1.066.300
27/01/2016 23,17 23,37 22,82 23,01 -0,95% 2,37% 1.373.900
26/01/2016 22,63 23,23 22,63 23,23 +3,38% 2,65% 1.074.800
25/01/2016 22,54 23,12 22,41 22,47 -1,06% 3,15% 1.401.100
22/01/2016 23,12 23,37 22,55 22,71 -0,18% 3,55% 1.906.500
21/01/2016 22,61 22,84 22,48 22,75 +0,62% 1,59% 1.260.100
20/01/2016 22,62 22,80 22,06 22,61 -1,82% 3,27% 2.381.100
19/01/2016 23,54 23,60 22,83 23,03 -1,37% 3,27% 1.292.200
15/01/2016 22,90 23,48 22,90 23,35 -0,89% 2,53% 1.263.300
14/01/2016 23,41 23,73 23,13 23,56 +0,38% 2,56% 1.638.800
13/01/2016 23,60 23,87 23,35 23,47 -0,80% 2,20% 2.086.500
12/01/2016 23,91 24,00 23,41 23,66 -0,46% 2,47% 3.497.100
11/01/2016 23,93 24,09 23,55 23,77 -0,59% 2,26% 1.955.800
08/01/2016 24,47 24,55 23,89 23,91 -1,73% 2,70% 1.203.000
07/01/2016 24,78 24,93 24,18 24,33 -3,57% 3,03% 1.397.300
06/01/2016 25,27 25,86 25,14 25,23 -1,45% 2,85% 1.013.700
05/01/2016 25,44 25,64 25,28 25,60 +0,43% 1,42% 2.082.900
04/01/2016 24,67 25,63 24,62 25,49 -1,54% 4,09% 2.213.400
31/12/2015 25,97 26,08 25,79 25,89 -0,46% 1,12% 518.500
30/12/2015 26,06 26,17 25,93 26,01 -0,54% 0,92% 625.900
29/12/2015 26,18 26,32 25,90 26,15 +0,27% 1,60% 961.400
28/12/2015 26,24 26,24 25,87 26,08 -0,84% 1,41% 741.900
24/12/2015 26,39 26,51 26,27 26,30 -0,49% 0,91% 255.700