🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 33,89 34,15 33,71 34,11 +0,35% 1,30% 1.632.900
05/12/2016 34,11 34,35 33,98 33,99 +0,18% 1,08% 1.481.100
02/12/2016 33,76 34,19 33,61 33,93 +0,62% 1,72% 1.794.400
01/12/2016 33,43 33,78 33,23 33,72 +1,66% 1,65% 2.118.200
30/11/2016 32,77 33,22 32,76 33,17 +1,72% 1,40% 1.337.800
29/11/2016 32,44 32,70 32,25 32,61 +0,43% 1,39% 884.200
28/11/2016 32,62 32,78 32,46 32,47 -0,58% 0,98% 1.086.300
25/11/2016 32,51 32,66 32,25 32,66 +0,46% 1,26% 382.100
23/11/2016 32,18 32,78 32,18 32,51 +1,15% 1,86% 1.243.500
22/11/2016 32,85 32,85 32,06 32,14 -0,74% 2,40% 1.553.600
21/11/2016 32,45 32,52 32,26 32,38 +0,31% 0,80% 2.868.100
18/11/2016 32,07 32,39 32,01 32,28 +1,38% 1,18% 2.298.400
17/11/2016 31,90 32,10 31,60 31,84 -0,16% 1,57% 5.165.800
16/11/2016 30,93 31,99 30,68 31,89 +3,07% 4,24% 2.487.800
15/11/2016 30,50 31,03 30,44 30,94 +1,05% 1,93% 1.223.200
14/11/2016 31,21 31,41 30,54 30,62 -1,45% 2,79% 1.431.600
11/11/2016 30,36 31,10 30,30 31,07 +2,20% 2,64% 1.778.700
10/11/2016 30,17 30,49 30,13 30,40 +1,33% 1,19% 2.326.200
09/11/2016 29,19 30,09 29,14 30,00 +2,28% 3,25% 2.027.200
08/11/2016 29,13 29,36 28,96 29,33 +0,24% 1,37% 1.481.100
07/11/2016 29,08 29,27 28,97 29,26 +2,67% 1,03% 1.564.000
04/11/2016 28,52 28,77 28,29 28,50 +0,28% 1,68% 1.401.000
03/11/2016 28,53 28,65 28,34 28,42 +0,00% 1,09% 1.176.500
02/11/2016 28,81 29,11 28,42 28,42 -1,83% 2,40% 1.964.100
01/11/2016 29,39 29,43 28,87 28,95 -1,16% 1,91% 2.183.600
31/10/2016 29,32 29,60 29,28 29,29 -0,10% 1,09% 1.389.400
28/10/2016 29,27 29,65 29,15 29,32 +0,07% 1,71% 1.627.300
27/10/2016 28,88 29,37 28,71 29,30 +0,86% 2,29% 4.086.600
26/10/2016 28,39 29,09 28,35 29,05 +2,25% 2,61% 2.082.200
25/10/2016 28,60 30,00 28,40 28,41 +2,86% 5,59% 3.159.300