🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 40,00 40,08 38,78 38,95 -6,19% 3,25% 4.579.400
16/11/2017 41,70 42,13 41,52 41,52 +0,17% 1,46% 1.085.600
15/11/2017 41,97 41,97 41,15 41,45 -1,57% 1,95% 1.166.900
14/11/2017 42,22 42,22 41,72 42,11 -0,38% 1,18% 2.125.400
13/11/2017 43,07 43,26 41,97 42,27 -2,38% 3,00% 2.021.700
10/11/2017 43,00 43,57 43,00 43,30 +0,30% 1,33% 1.018.300
09/11/2017 43,67 44,13 43,13 43,17 -1,17% 2,29% 1.520.700
08/11/2017 43,62 43,88 43,24 43,68 -0,32% 1,47% 1.012.300
07/11/2017 43,75 44,15 43,62 43,82 -0,05% 1,21% 1.226.500
06/11/2017 43,86 44,00 43,41 43,84 +0,37% 1,35% 1.586.900
03/11/2017 44,28 44,38 43,63 43,68 -0,91% 1,69% 2.059.700
02/11/2017 43,59 44,49 43,27 44,08 +0,73% 2,80% 2.134.100
01/11/2017 43,15 44,12 43,07 43,76 +2,99% 2,43% 3.528.200
31/10/2017 45,58 45,69 41,00 42,49 +0,45% 10,29% 4.753.500
30/10/2017 42,72 43,68 42,22 42,30 -1,49% 3,42% 4.494.300
27/10/2017 42,05 43,15 41,58 42,94 +4,81% 3,73% 3.053.600
26/10/2017 40,56 41,10 40,24 40,97 +1,04% 2,12% 1.925.300
25/10/2017 40,63 40,96 40,18 40,55 +0,47% 1,92% 1.902.200
24/10/2017 39,87 40,85 39,87 40,36 +1,84% 2,46% 3.222.700
23/10/2017 39,42 39,90 39,17 39,63 +0,25% 1,85% 2.307.100
20/10/2017 39,24 39,62 38,96 39,53 +1,38% 1,68% 1.411.600
19/10/2017 38,06 39,13 37,84 38,99 +2,04% 3,39% 2.282.300
18/10/2017 37,51 38,40 37,20 38,21 +1,81% 3,20% 1.941.700
17/10/2017 37,54 37,86 37,30 37,53 -0,24% 1,49% 1.184.700
16/10/2017 37,62 37,66 37,29 37,62 +0,56% 0,98% 964.500
13/10/2017 37,08 37,52 36,92 37,41 +1,27% 1,62% 869.900
12/10/2017 36,40 37,23 36,06 36,94 -0,73% 3,21% 1.040.500
11/10/2017 37,46 37,55 37,12 37,21 -0,48% 1,15% 989.400
10/10/2017 37,15 37,39 36,92 37,39 +1,27% 1,27% 1.272.800
09/10/2017 36,68 37,08 36,68 36,92 +0,38% 1,09% 892.700