🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,88 USD

Máx. histórico

136,00

197 días

Caída desde máximo

-14,06%

Rango 52 semanas

78,77 – 137,62

Variación hoy

+0,37%

Cierre anterior

116,45

Rango de hoy

115,22 – 117,38

Volumen hoy

1.058.861

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
141,90 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 40,34 41,28 40,32 40,49 +1,40% 2,38% 1.220.100
28/06/2018 39,80 40,24 39,41 39,93 +0,00% 2,09% 863.300
27/06/2018 40,54 40,80 39,90 39,93 -0,97% 2,22% 1.069.500
26/06/2018 40,52 40,61 40,10 40,32 -0,20% 1,26% 1.216.200
25/06/2018 41,29 41,50 40,24 40,40 -2,98% 3,05% 1.341.900
22/06/2018 41,33 41,66 41,15 41,64 +1,71% 1,23% 1.557.300
21/06/2018 41,61 41,61 40,84 40,94 -1,89% 1,85% 1.048.300
20/06/2018 41,72 41,90 41,32 41,73 +0,43% 1,39% 893.800
19/06/2018 41,24 41,64 40,88 41,55 -0,46% 1,84% 1.352.800
18/06/2018 41,50 41,99 41,32 41,74 -0,10% 1,61% 963.600
15/06/2018 41,50 41,88 41,12 41,78 +0,77% 1,83% 1.701.700
14/06/2018 41,31 41,78 41,18 41,46 +0,63% 1,45% 1.407.900
13/06/2018 41,67 41,97 40,79 41,20 -1,06% 2,83% 1.850.000
12/06/2018 42,01 42,36 41,59 41,64 -0,72% 1,83% 1.492.500
11/06/2018 41,97 42,34 41,88 41,94 -0,24% 1,10% 1.477.500
08/06/2018 42,45 42,63 41,92 42,04 -1,15% 1,67% 1.226.200
07/06/2018 42,51 42,85 42,41 42,53 +0,00% 1,04% 988.000
06/06/2018 42,30 42,72 42,20 42,53 +0,95% 1,23% 1.595.900
05/06/2018 41,90 42,28 41,82 42,13 +0,57% 1,10% 1.080.900
04/06/2018 42,07 42,42 41,76 41,89 +0,07% 1,57% 935.100
01/06/2018 41,57 42,21 41,33 41,86 +1,33% 2,12% 1.430.900
31/05/2018 42,15 42,31 40,98 41,31 -1,99% 3,16% 1.321.900
30/05/2018 42,42 42,52 41,93 42,15 +0,07% 1,39% 1.121.700
29/05/2018 42,58 42,96 41,68 42,12 -1,73% 3,01% 1.416.900
25/05/2018 42,99 43,19 42,63 42,86 -0,51% 1,30% 844.000
24/05/2018 43,19 43,37 42,78 43,08 -0,30% 1,37% 975.200
23/05/2018 43,57 43,88 42,97 43,21 -1,77% 2,09% 1.079.500
22/05/2018 44,50 44,58 43,84 43,99 -0,81% 1,66% 1.431.600
21/05/2018 43,56 44,57 43,45 44,35 +2,71% 2,57% 1.526.100
18/05/2018 43,44 43,90 43,18 43,18 -0,58% 1,66% 1.774.800