🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

136,00

195 días

Caída desde máximo

-11,38%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+1,35%

Cierre anterior

118,92

Rango de hoy

115,78 – 121,32

Volumen hoy

1.427.591

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,23 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,95%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 48,50 48,75 47,86 47,95 -0,93% 1,84% 1.047.300
29/11/2019 48,60 48,76 48,38 48,40 -0,78% 0,78% 645.400
27/11/2019 48,83 49,11 48,55 48,78 -0,06% 1,15% 1.203.300
26/11/2019 48,75 48,96 48,34 48,81 +1,41% 1,27% 1.509.800
25/11/2019 47,34 48,24 47,20 48,13 +1,86% 2,20% 1.013.800
22/11/2019 46,01 47,33 45,78 47,25 +2,81% 3,37% 1.910.900
21/11/2019 45,68 46,26 45,40 45,96 +1,14% 1,88% 869.900
20/11/2019 45,88 46,05 44,95 45,44 -1,32% 2,40% 1.392.000
19/11/2019 46,63 46,73 45,96 46,05 +0,39% 1,65% 1.511.500
18/11/2019 46,04 46,25 45,16 45,87 -1,18% 2,37% 756.900
15/11/2019 46,93 47,21 45,94 46,42 -0,30% 2,71% 5.016.000
14/11/2019 45,31 46,63 44,91 46,56 +4,39% 3,80% 2.187.200
13/11/2019 44,37 44,85 43,90 44,60 -0,25% 2,14% 1.142.500
12/11/2019 45,45 45,61 44,66 44,71 -1,78% 2,09% 1.169.100
11/11/2019 46,45 46,45 45,30 45,52 -2,63% 2,48% 684.300
08/11/2019 45,79 46,76 45,66 46,75 +1,67% 2,40% 1.711.400
07/11/2019 45,37 45,98 45,23 45,98 +2,36% 1,65% 2.035.600
06/11/2019 44,94 45,01 44,48 44,92 -0,31% 1,18% 681.500
05/11/2019 44,79 45,30 44,74 45,06 +1,28% 1,25% 902.000
04/11/2019 44,43 44,75 44,01 44,49 +1,04% 1,67% 1.168.200
01/11/2019 43,78 44,22 43,42 44,03 +0,96% 1,83% 1.291.400
31/10/2019 45,99 46,26 42,61 43,61 -6,28% 7,94% 1.566.900
30/10/2019 46,96 47,09 46,17 46,53 -0,94% 1,96% 828.200
29/10/2019 46,62 47,13 46,52 46,97 +0,26% 1,31% 641.700
28/10/2019 46,87 47,27 46,68 46,85 +0,58% 1,26% 960.600
25/10/2019 45,92 46,78 45,92 46,58 +1,59% 1,87% 844.600
24/10/2019 46,24 46,56 45,52 45,85 -0,48% 2,25% 537.100
23/10/2019 46,22 46,41 45,81 46,07 -0,26% 1,30% 786.800
22/10/2019 45,23 46,28 45,06 46,19 +1,99% 2,70% 767.900
21/10/2019 45,45 45,69 44,98 45,29 +0,47% 1,56% 819.000