🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 33,25 33,27 32,84 32,97 -0,87% 1,29% 1.537.000
09/01/2015 33,31 33,39 33,05 33,26 -0,15% 1,02% 1.278.700
08/01/2015 32,93 33,34 32,81 33,31 +0,09% 1,61% 2.224.000
07/01/2015 32,96 33,42 32,61 33,28 +2,59% 2,46% 2.180.600
06/01/2015 32,68 32,88 31,82 32,44 -0,92% 3,24% 1.986.400
05/01/2015 33,68 33,68 32,60 32,74 -3,28% 3,21% 1.474.200
02/01/2015 34,03 34,03 33,11 33,85 -0,15% 2,70% 1.729.400
31/12/2014 34,14 34,37 33,88 33,90 -0,67% 1,44% 840.500
30/12/2014 34,13 34,29 33,82 34,13 -0,12% 1,38% 720.400
29/12/2014 34,10 34,62 33,98 34,17 +0,21% 1,88% 829.700
26/12/2014 34,06 34,26 33,98 34,10 +0,47% 0,82% 510.500
24/12/2014 33,93 34,05 33,71 33,94 +0,15% 1,00% 324.000
23/12/2014 33,74 34,13 33,74 33,89 +1,01% 1,16% 867.000
22/12/2014 33,52 33,81 33,40 33,55 +0,09% 1,22% 1.182.200
19/12/2014 33,58 34,00 33,49 33,52 -0,27% 1,52% 2.124.400
18/12/2014 34,22 34,26 33,23 33,61 -0,39% 3,01% 2.188.000
17/12/2014 33,03 33,82 33,01 33,74 +2,00% 2,45% 1.334.500
16/12/2014 33,48 33,96 33,05 33,08 -1,61% 2,72% 1.868.000
15/12/2014 33,79 33,82 33,11 33,62 +3,57% 2,10% 3.483.100
12/12/2014 33,06 33,06 32,40 32,46 -1,19% 2,00% 1.662.300
11/12/2014 32,56 33,06 32,54 32,85 +1,20% 1,60% 1.374.000
10/12/2014 33,04 33,21 32,44 32,46 -2,23% 2,33% 1.193.000
09/12/2014 32,75 33,26 32,54 33,20 +0,06% 2,20% 1.941.800
08/12/2014 33,59 33,78 33,01 33,18 -1,28% 2,29% 1.944.100
05/12/2014 33,40 33,77 33,39 33,61 +0,57% 1,14% 1.067.500
04/12/2014 33,51 33,80 33,26 33,42 -0,57% 1,61% 1.500.800
03/12/2014 32,74 33,65 32,70 33,61 +3,10% 2,90% 1.374.100
02/12/2014 32,29 32,71 32,25 32,60 +0,93% 1,42% 2.403.800
01/12/2014 32,78 32,87 32,22 32,30 -1,79% 1,98% 1.714.900
28/11/2014 33,79 33,84 32,86 32,89 -3,41% 2,90% 1.557.400