🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,88 USD

Máx. histórico

136,00

197 días

Caída desde máximo

-14,06%

Rango 52 semanas

78,77 – 137,62

Variación hoy

+0,37%

Cierre anterior

116,45

Rango de hoy

115,22 – 117,38

Volumen hoy

1.058.861

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
141,90 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
14/05/2015 0,1500 USD
26/02/2015 0,1500 USD
06/11/2014 0,1500 USD
14/08/2014 0,1200 USD
15/05/2014 0,1200 USD
27/02/2014 0,1200 USD
14/11/2013 0,1200 USD
15/08/2013 0,1200 USD
15/05/2013 0,1200 USD
21/02/2013 0,0600 USD
14/11/2012 0,0600 USD
13/08/2012 0,0600 USD
16/05/2012 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 61,70 62,04 61,20 61,38 -0,08% 1,36% 588.200
06/02/2024 61,10 61,76 60,86 61,43 +0,38% 1,47% 444.500
05/02/2024 61,54 61,65 60,34 61,20 -0,52% 2,13% 443.700
02/02/2024 61,07 62,06 60,77 61,52 +0,11% 2,11% 419.400
01/02/2024 61,12 61,51 60,26 61,45 +1,50% 2,05% 553.300
31/01/2024 61,37 61,66 60,52 60,54 -1,43% 1,86% 806.900
30/01/2024 60,65 61,76 60,65 61,42 +0,75% 1,83% 463.000
29/01/2024 60,26 61,05 60,03 60,96 +1,16% 1,69% 480.400
26/01/2024 59,43 60,58 59,31 60,26 +1,72% 2,14% 547.600
25/01/2024 59,10 59,48 58,77 59,24 +1,21% 1,20% 562.500
24/01/2024 58,94 59,29 58,36 58,53 +0,24% 1,58% 350.000
23/01/2024 58,56 59,18 58,14 58,39 +0,22% 1,78% 502.100
22/01/2024 57,50 58,29 57,50 58,26 +1,73% 1,37% 381.400
19/01/2024 56,71 57,32 55,81 57,27 +1,40% 2,66% 470.800
18/01/2024 56,41 56,69 55,96 56,48 +0,91% 1,29% 532.300
17/01/2024 56,34 56,83 55,82 55,97 -1,89% 1,79% 547.800
16/01/2024 56,45 57,08 56,18 57,05 +0,16% 1,59% 524.000
12/01/2024 58,00 58,07 56,73 56,96 -1,18% 2,31% 516.600
11/01/2024 57,57 57,91 56,99 57,64 +0,30% 1,60% 582.500
10/01/2024 57,29 57,64 57,06 57,47 +0,52% 1,01% 601.000
09/01/2024 57,07 57,23 56,47 57,17 -1,18% 1,33% 547.900
08/01/2024 55,98 57,92 55,83 57,85 +3,43% 3,73% 768.300
05/01/2024 55,50 56,36 55,50 55,93 +0,47% 1,55% 536.800
04/01/2024 55,85 56,24 55,47 55,67 -0,18% 1,38% 750.200
03/01/2024 56,57 56,57 55,19 55,77 -2,12% 2,44% 868.300
02/01/2024 57,82 58,57 56,70 56,98 -2,01% 3,23% 892.600
29/12/2023 58,41 58,55 58,01 58,15 -0,43% 0,92% 381.900
28/12/2023 58,37 58,72 58,28 58,40 -0,07% 0,75% 360.300
27/12/2023 58,31 58,79 57,90 58,44 +0,21% 1,53% 447.200
26/12/2023 58,41 58,69 58,10 58,32 -0,15% 1,01% 330.900