🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,88 USD

Máx. histórico

136,00

197 días

Caída desde máximo

-14,06%

Rango 52 semanas

78,77 – 137,62

Variación hoy

+0,37%

Cierre anterior

116,45

Rango de hoy

115,22 – 117,38

Volumen hoy

1.058.861

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
141,90 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
14/05/2015 0,1500 USD
26/02/2015 0,1500 USD
06/11/2014 0,1500 USD
14/08/2014 0,1200 USD
15/05/2014 0,1200 USD
27/02/2014 0,1200 USD
14/11/2013 0,1200 USD
15/08/2013 0,1200 USD
15/05/2013 0,1200 USD
21/02/2013 0,0600 USD
14/11/2012 0,0600 USD
13/08/2012 0,0600 USD
16/05/2012 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 87,47 87,98 84,90 85,81 -3,35% 3,52% 661.400
17/04/2025 88,46 89,89 87,82 88,78 +0,68% 2,34% 632.200
16/04/2025 88,44 89,56 86,81 88,18 -0,95% 3,11% 1.321.900
15/04/2025 89,37 90,43 88,12 89,03 -0,43% 2,58% 832.100
14/04/2025 90,15 90,15 87,83 89,41 +0,66% 2,57% 766.700
11/04/2025 87,50 89,19 85,72 88,82 +0,21% 3,97% 840.800
10/04/2025 90,00 90,56 86,51 88,63 -3,78% 4,50% 1.047.700
09/04/2025 83,32 93,37 83,32 92,11 +9,12% 12,06% 999.000
08/04/2025 88,48 88,48 82,76 84,41 -0,31% 6,46% 1.230.900
07/04/2025 83,33 89,05 80,39 84,67 -1,48% 10,39% 1.291.700
04/04/2025 86,15 87,68 83,15 85,94 -5,02% 5,26% 1.077.500
03/04/2025 93,52 94,73 90,31 90,48 -8,52% 4,73% 1.061.500
02/04/2025 95,68 99,27 95,40 98,91 +1,60% 4,04% 695.300
01/04/2025 95,33 97,40 94,25 97,35 +1,76% 3,30% 923.800
31/03/2025 94,51 96,13 93,02 95,67 -0,41% 3,29% 1.121.300
28/03/2025 98,66 99,09 95,79 96,06 -3,01% 3,34% 641.200
27/03/2025 99,03 99,84 97,05 99,04 -0,33% 2,82% 798.100
26/03/2025 100,21 101,43 98,88 99,37 -0,70% 2,54% 734.300
25/03/2025 100,74 101,89 99,66 100,07 -0,23% 2,21% 694.700
24/03/2025 98,61 100,85 98,30 100,30 +3,79% 2,59% 1.064.000
21/03/2025 97,89 97,99 96,12 96,64 -2,29% 1,91% 3.525.400
20/03/2025 98,26 100,10 98,26 98,90 -0,29% 1,87% 601.900
19/03/2025 97,30 99,74 96,63 99,19 +1,68% 3,20% 615.800
18/03/2025 96,86 98,06 96,78 97,55 +0,26% 1,32% 531.000
17/03/2025 95,98 98,53 95,73 97,30 +1,22% 2,92% 669.700
14/03/2025 94,75 96,21 94,30 96,13 +2,74% 2,02% 612.700
13/03/2025 96,00 96,61 92,66 93,57 -3,16% 4,11% 872.000
12/03/2025 98,77 99,57 96,20 96,62 -0,63% 3,41% 702.200
11/03/2025 96,22 98,26 95,31 97,23 +1,25% 3,07% 858.400
10/03/2025 96,22 97,05 94,92 96,03 -1,99% 2,21% 808.300