🇺🇸 ALSN — Allison Transmission Holdings, Inc.
Consumo cíclico CompraPrecio actual
116,88 USD
Máx. histórico
136,00
197 días
Caída desde máximo
-14,06%
Rango 52 semanas
78,77 – 137,62
Variación hoy
+0,37%
Cierre anterior
116,45
Rango de hoy
115,22 – 117,38
Volumen hoy
1.058.861
Peor caída histórica
-48,67%
21/09/2018 → 23/03/2020
Recuperado en 1060 días
Volatilidad anualizada ⓘ
28,70%
- Nombre completo
- Allison Transmission Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 4.000
- PER ⓘ
- 16,87 (puede no estar actualizado)
- Dividend yield
- 1,00% (puede no estar actualizado)
- Precio objetivo analistas
- 141,90 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2012
- Precio actualizado
- hace 1 día
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,1500 USD |
| 26/02/2015 | 0,1500 USD |
| 06/11/2014 | 0,1500 USD |
| 14/08/2014 | 0,1200 USD |
| 15/05/2014 | 0,1200 USD |
| 27/02/2014 | 0,1200 USD |
| 14/11/2013 | 0,1200 USD |
| 15/08/2013 | 0,1200 USD |
| 15/05/2013 | 0,1200 USD |
| 21/02/2013 | 0,0600 USD |
| 14/11/2012 | 0,0600 USD |
| 13/08/2012 | 0,0600 USD |
| 16/05/2012 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 89,52 | 89,52 | 87,52 | 87,74 | -1,64% | 2,23% | 1.075.600 |
| 27/08/2025 | 87,92 | 89,46 | 87,79 | 89,20 | +0,96% | 1,90% | 771.500 |
| 26/08/2025 | 88,32 | 89,13 | 88,03 | 88,35 | -0,01% | 1,25% | 996.400 |
| 25/08/2025 | 89,25 | 89,67 | 88,30 | 88,36 | -1,06% | 1,54% | 847.300 |
| 22/08/2025 | 87,13 | 90,00 | 86,42 | 89,31 | +3,31% | 4,11% | 706.300 |
| 21/08/2025 | 86,73 | 87,60 | 86,14 | 86,45 | -0,96% | 1,68% | 1.316.100 |
| 20/08/2025 | 87,14 | 87,74 | 86,60 | 87,29 | -0,57% | 1,31% | 638.400 |
| 19/08/2025 | 88,66 | 89,34 | 87,54 | 87,79 | -0,69% | 2,03% | 518.400 |
| 18/08/2025 | 87,58 | 88,49 | 87,19 | 88,40 | +1,61% | 1,48% | 843.500 |
| 15/08/2025 | 89,10 | 89,16 | 86,14 | 87,00 | -2,10% | 3,39% | 1.321.900 |
| 14/08/2025 | 89,57 | 90,76 | 88,22 | 88,87 | -2,02% | 2,84% | 874.100 |
| 13/08/2025 | 91,21 | 91,43 | 90,25 | 90,70 | -0,60% | 1,29% | 1.655.800 |
| 12/08/2025 | 89,00 | 91,25 | 88,45 | 91,25 | +3,40% | 3,15% | 753.200 |
| 11/08/2025 | 88,09 | 88,80 | 87,55 | 88,25 | +0,59% | 1,42% | 786.800 |
| 08/08/2025 | 87,93 | 88,37 | 87,34 | 87,73 | +0,37% | 1,17% | 674.700 |
| 07/08/2025 | 89,36 | 89,66 | 87,23 | 87,41 | -0,97% | 2,72% | 713.000 |
| 06/08/2025 | 85,98 | 88,31 | 85,67 | 88,27 | +2,14% | 3,07% | 1.209.800 |
| 05/08/2025 | 85,05 | 87,79 | 83,73 | 86,42 | -1,80% | 4,77% | 2.291.500 |
| 04/08/2025 | 88,12 | 89,02 | 87,64 | 88,00 | +0,35% | 1,57% | 1.301.900 |
| 01/08/2025 | 88,69 | 89,04 | 87,17 | 87,69 | -2,64% | 2,11% | 1.290.600 |
| 31/07/2025 | 86,96 | 90,14 | 86,90 | 90,07 | +3,47% | 3,73% | 1.341.900 |
| 30/07/2025 | 88,85 | 88,85 | 86,58 | 87,05 | -1,42% | 2,55% | 585.200 |
| 29/07/2025 | 89,15 | 89,38 | 87,55 | 88,30 | +0,27% | 2,05% | 687.500 |
| 28/07/2025 | 89,75 | 89,75 | 88,01 | 88,06 | -1,54% | 1,94% | 990.600 |
| 25/07/2025 | 88,46 | 89,57 | 87,60 | 89,44 | +1,65% | 2,23% | 944.000 |
| 24/07/2025 | 87,18 | 88,14 | 86,69 | 87,99 | -0,10% | 1,66% | 956.300 |
| 23/07/2025 | 87,26 | 88,43 | 86,31 | 88,08 | +2,31% | 2,43% | 1.016.500 |
| 22/07/2025 | 85,61 | 86,59 | 85,58 | 86,09 | +0,60% | 1,18% | 1.646.500 |
| 21/07/2025 | 87,56 | 87,87 | 85,58 | 85,58 | -1,62% | 2,62% | 1.520.300 |
| 18/07/2025 | 89,11 | 89,11 | 86,71 | 86,99 | -2,17% | 2,69% | 1.280.700 |