🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,88 USD

Máx. histórico

136,00

197 días

Caída desde máximo

-14,06%

Rango 52 semanas

78,77 – 137,62

Variación hoy

+0,37%

Cierre anterior

116,45

Rango de hoy

115,22 – 117,38

Volumen hoy

1.058.861

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
141,90 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
14/05/2015 0,1500 USD
26/02/2015 0,1500 USD
06/11/2014 0,1500 USD
14/08/2014 0,1200 USD
15/05/2014 0,1200 USD
27/02/2014 0,1200 USD
14/11/2013 0,1200 USD
15/08/2013 0,1200 USD
15/05/2013 0,1200 USD
21/02/2013 0,0600 USD
14/11/2012 0,0600 USD
13/08/2012 0,0600 USD
16/05/2012 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 32,29 32,71 32,25 32,60 +0,93% 1,42% 2.403.800
01/12/2014 32,78 32,87 32,22 32,30 -1,79% 1,98% 1.714.900
28/11/2014 33,79 33,84 32,86 32,89 -3,41% 2,90% 1.557.400
26/11/2014 34,29 34,36 33,90 34,05 -0,96% 1,34% 1.201.700
25/11/2014 34,24 34,41 34,13 34,38 +0,53% 0,82% 820.100
24/11/2014 33,74 34,23 33,49 34,20 +1,82% 2,19% 1.456.100
21/11/2014 33,83 33,96 33,56 33,59 +0,33% 1,18% 1.621.000
20/11/2014 33,33 33,63 33,20 33,48 +0,09% 1,29% 1.182.600
19/11/2014 33,76 33,81 33,39 33,45 -0,89% 1,24% 1.615.500
18/11/2014 33,72 34,08 33,65 33,75 +0,21% 1,28% 1.306.000
17/11/2014 33,15 33,71 33,13 33,68 +0,93% 1,75% 1.164.300
14/11/2014 33,19 33,50 33,11 33,37 +0,48% 1,18% 1.234.800
13/11/2014 33,56 33,90 33,15 33,21 -1,07% 2,23% 1.548.900
12/11/2014 33,52 33,69 33,40 33,57 -0,21% 0,87% 1.275.200
11/11/2014 33,67 33,77 33,43 33,64 +0,12% 1,01% 1.405.100
10/11/2014 33,55 33,70 33,42 33,60 +0,24% 0,83% 1.237.400
07/11/2014 33,66 33,72 33,38 33,52 -0,42% 1,01% 1.590.600
06/11/2014 32,90 33,68 32,90 33,66 +2,43% 2,37% 2.708.300
05/11/2014 33,14 33,28 32,71 32,86 +0,64% 1,72% 2.314.200
04/11/2014 32,76 32,86 32,46 32,65 -0,40% 1,22% 2.657.200
03/11/2014 32,69 33,13 32,26 32,78 +0,92% 2,66% 3.827.800
31/10/2014 32,56 33,04 32,21 32,48 +1,15% 2,55% 3.104.700
30/10/2014 31,76 32,27 31,47 32,11 +0,69% 2,52% 1.886.400
29/10/2014 31,95 32,31 31,46 31,89 +0,25% 2,66% 2.814.300
28/10/2014 32,00 32,00 30,74 31,81 +7,18% 3,94% 6.192.500
27/10/2014 29,44 29,85 29,15 29,68 +0,10% 2,38% 2.354.700
24/10/2014 29,49 29,73 29,25 29,65 +0,47% 1,63% 1.766.400
23/10/2014 29,30 29,75 29,18 29,51 +1,48% 1,95% 1.728.300
22/10/2014 29,23 29,36 28,99 29,08 -0,27% 1,27% 1.568.800
21/10/2014 28,92 29,29 28,92 29,16 +1,25% 1,28% 1.512.000