🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,45 USD

Máx. histórico

136,00

196 días

Caída desde máximo

-14,38%

Rango 52 semanas

78,77 – 137,62

Variación hoy

-3,38%

Cierre anterior

120,52

Rango de hoy

115,28 – 122,29

Volumen hoy

978.865

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,80 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
01/03/2019 0,1500 USD
16/11/2018 0,1500 USD
17/08/2018 0,1500 USD
18/05/2018 0,1500 USD
16/02/2018 0,1500 USD
17/11/2017 0,1500 USD
17/08/2017 0,1500 USD
18/05/2017 0,1500 USD
02/03/2017 0,1500 USD
09/11/2016 0,1500 USD
18/08/2016 0,1500 USD
19/05/2016 0,1500 USD
25/02/2016 0,1500 USD
12/11/2015 0,1500 USD
13/08/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 48,82 49,46 48,70 49,43 +1,42% 1,56% 779.400
01/02/2019 48,65 48,91 48,35 48,74 +0,14% 1,15% 1.039.400
31/01/2019 48,75 49,42 48,49 48,67 -0,31% 1,91% 2.301.700
30/01/2019 49,27 49,28 48,38 48,82 +0,14% 1,83% 1.127.800
29/01/2019 48,59 49,01 48,31 48,75 +1,16% 1,44% 1.479.700
28/01/2019 47,90 48,67 47,32 48,19 -0,41% 2,82% 1.112.500
25/01/2019 48,28 48,77 48,18 48,39 +1,26% 1,22% 744.700
24/01/2019 47,97 48,07 47,64 47,79 -0,04% 0,90% 741.400
23/01/2019 48,84 48,98 47,71 47,81 -1,79% 2,60% 686.000
22/01/2019 49,40 49,71 48,32 48,68 -2,44% 2,81% 1.071.400
18/01/2019 48,81 50,03 48,56 49,90 +3,27% 3,01% 1.117.200
17/01/2019 47,33 48,85 47,33 48,32 +1,70% 3,21% 1.294.000
16/01/2019 47,05 47,72 46,97 47,51 -0,36% 1,59% 907.400
15/01/2019 47,42 47,85 47,18 47,68 +0,87% 1,41% 1.141.900
14/01/2019 47,25 47,40 46,89 47,27 -0,63% 1,08% 986.700
11/01/2019 47,43 47,69 47,05 47,57 -0,08% 1,35% 1.157.100
10/01/2019 46,19 47,82 45,84 47,61 +3,28% 4,29% 1.195.800
09/01/2019 46,00 46,35 45,87 46,10 +0,66% 1,04% 928.900
08/01/2019 44,90 45,95 44,87 45,80 +3,41% 2,41% 1.271.600
07/01/2019 44,27 45,11 43,85 44,29 +0,05% 2,85% 1.128.100
04/01/2019 43,80 44,40 43,52 44,27 +2,38% 2,01% 1.395.700
03/01/2019 44,01 44,24 43,16 43,24 -2,17% 2,45% 834.800
02/01/2019 43,10 44,38 43,04 44,20 +0,66% 3,11% 644.900
31/12/2018 43,57 44,04 43,32 43,91 +1,01% 1,65% 507.000
28/12/2018 43,66 44,36 43,07 43,47 -0,37% 2,95% 615.300
27/12/2018 42,11 43,65 42,10 43,63 +1,87% 3,68% 590.900
26/12/2018 40,91 42,86 40,35 42,83 +4,90% 6,14% 1.081.700
24/12/2018 41,86 42,16 40,79 40,83 -3,09% 3,27% 455.300
21/12/2018 42,66 43,43 41,99 42,13 -1,24% 3,38% 1.092.500
20/12/2018 42,42 43,10 42,06 42,66 -0,33% 2,45% 1.083.800