🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,88 USD

Máx. histórico

136,00

197 días

Caída desde máximo

-14,06%

Rango 52 semanas

78,77 – 137,62

Variación hoy

+0,37%

Cierre anterior

116,45

Rango de hoy

115,22 – 117,38

Volumen hoy

1.058.861

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
141,90 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
01/03/2019 0,1500 USD
16/11/2018 0,1500 USD
17/08/2018 0,1500 USD
18/05/2018 0,1500 USD
16/02/2018 0,1500 USD
17/11/2017 0,1500 USD
17/08/2017 0,1500 USD
18/05/2017 0,1500 USD
02/03/2017 0,1500 USD
09/11/2016 0,1500 USD
18/08/2016 0,1500 USD
19/05/2016 0,1500 USD
25/02/2016 0,1500 USD
12/11/2015 0,1500 USD
13/08/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 41,37 42,09 39,90 40,08 -3,42% 5,29% 832.100
02/03/2020 40,71 41,56 39,78 41,50 +2,22% 4,37% 1.116.300
28/02/2020 40,31 40,99 39,72 40,60 -1,69% 3,15% 1.811.900
27/02/2020 41,28 42,51 40,53 41,30 -1,38% 4,80% 1.251.000
26/02/2020 43,70 43,70 41,53 41,88 -3,15% 4,97% 1.193.700
25/02/2020 44,33 44,49 43,07 43,24 -1,99% 3,20% 2.256.600
24/02/2020 43,55 44,41 43,46 44,12 -0,97% 2,18% 1.292.100
21/02/2020 43,92 44,70 43,89 44,55 +1,04% 1,84% 916.100
20/02/2020 43,19 44,78 43,01 44,09 -1,32% 4,10% 2.099.900
19/02/2020 44,59 44,89 44,51 44,68 +0,29% 0,85% 1.292.300
18/02/2020 44,02 44,80 44,02 44,55 +0,70% 1,77% 856.900
14/02/2020 44,35 44,52 43,91 44,24 -0,25% 1,38% 1.320.800
13/02/2020 44,56 44,86 44,15 44,35 -1,25% 1,59% 993.800
12/02/2020 44,38 45,20 44,30 44,91 +2,14% 2,03% 838.000
11/02/2020 43,36 44,15 43,36 43,97 +1,81% 1,82% 829.500
10/02/2020 43,39 43,60 43,11 43,19 -0,99% 1,13% 684.100
07/02/2020 44,67 44,84 43,55 43,62 -3,22% 2,89% 917.100
06/02/2020 46,91 46,91 44,94 45,07 -3,43% 4,20% 1.268.400
05/02/2020 45,76 46,83 45,66 46,67 +3,07% 2,56% 538.400
04/02/2020 45,29 45,68 45,07 45,28 +1,78% 1,35% 968.600
03/02/2020 44,47 44,79 44,07 44,49 +0,66% 1,62% 1.853.600
31/01/2020 45,30 45,51 43,91 44,20 -3,07% 3,53% 1.058.100
30/01/2020 44,97 45,69 44,74 45,60 +0,77% 2,11% 497.500
29/01/2020 45,61 45,68 45,09 45,25 -0,20% 1,29% 1.139.400
28/01/2020 45,33 45,58 44,93 45,34 +0,76% 1,43% 549.200
27/01/2020 45,47 45,82 44,87 45,00 -3,10% 2,09% 1.092.200
24/01/2020 46,95 46,98 46,09 46,44 -1,02% 1,90% 592.400
23/01/2020 46,49 47,09 45,72 46,92 +0,51% 2,95% 1.271.200
22/01/2020 47,71 47,79 46,61 46,68 -1,64% 2,47% 1.333.600
21/01/2020 48,08 48,26 47,06 47,46 -1,96% 2,50% 752.100