🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,45 USD

Máx. histórico

136,00

196 días

Caída desde máximo

-14,38%

Rango 52 semanas

78,77 – 137,62

Variación hoy

-3,38%

Cierre anterior

120,52

Rango de hoy

115,28 – 122,29

Volumen hoy

978.865

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,80 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
01/03/2019 0,1500 USD
16/11/2018 0,1500 USD
17/08/2018 0,1500 USD
18/05/2018 0,1500 USD
16/02/2018 0,1500 USD
17/11/2017 0,1500 USD
17/08/2017 0,1500 USD
18/05/2017 0,1500 USD
02/03/2017 0,1500 USD
09/11/2016 0,1500 USD
18/08/2016 0,1500 USD
19/05/2016 0,1500 USD
25/02/2016 0,1500 USD
12/11/2015 0,1500 USD
13/08/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 89,66 89,98 88,23 89,05 -0,56% 1,95% 768.800
15/07/2025 91,01 91,21 89,16 89,55 -1,26% 2,25% 765.700
14/07/2025 92,05 92,75 90,09 90,69 -0,92% 2,89% 673.900
11/07/2025 94,37 94,85 91,51 91,53 -4,17% 3,54% 924.900
10/07/2025 94,94 96,30 94,39 95,51 +0,70% 2,01% 551.100
09/07/2025 95,65 95,65 93,63 94,85 -0,02% 2,11% 711.400
08/07/2025 95,21 95,84 94,18 94,87 -0,20% 1,74% 841.800
07/07/2025 97,23 98,66 95,06 95,06 -2,93% 3,70% 701.500
03/07/2025 98,65 99,50 97,51 97,93 +0,23% 2,02% 828.300
02/07/2025 97,22 97,79 96,59 97,71 +1,04% 1,23% 524.600
01/07/2025 94,81 98,18 94,48 96,70 +1,80% 3,90% 709.000
30/06/2025 94,69 95,52 94,27 94,99 +0,35% 1,32% 799.500
27/06/2025 94,68 95,74 93,95 94,66 +0,58% 1,89% 1.359.800
26/06/2025 93,31 94,77 92,97 94,11 +1,32% 1,93% 664.600
25/06/2025 93,88 93,88 92,58 92,88 -0,59% 1,38% 669.400
24/06/2025 93,71 94,35 92,51 93,43 +0,75% 1,96% 626.800
23/06/2025 90,70 93,01 90,28 92,73 +2,13% 3,01% 867.400
20/06/2025 93,41 93,60 90,28 90,80 -1,54% 3,55% 1.511.100
18/06/2025 93,50 94,26 91,84 92,22 -1,27% 2,59% 882.800
17/06/2025 95,23 95,99 93,06 93,41 -2,10% 3,08% 898.800
16/06/2025 99,80 99,98 94,92 95,41 -3,45% 5,07% 1.375.000
13/06/2025 99,77 100,93 98,63 98,82 -2,82% 2,31% 763.500
12/06/2025 101,24 101,91 97,93 101,69 -0,61% 3,93% 1.292.900
11/06/2025 102,23 102,65 100,99 102,31 +0,75% 1,62% 693.000
10/06/2025 101,62 101,97 100,72 101,55 +0,47% 1,23% 771.300
09/06/2025 103,44 103,60 101,00 101,07 -2,40% 2,51% 826.000
06/06/2025 103,86 104,64 103,08 103,56 +1,01% 1,50% 318.600
05/06/2025 102,40 103,17 101,80 102,52 +0,00% 1,34% 346.600
04/06/2025 104,10 105,36 102,41 102,52 -0,93% 2,83% 600.100
03/06/2025 102,42 104,15 101,47 103,48 +1,44% 2,62% 563.000