🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,88 USD

Máx. histórico

136,00

197 días

Caída desde máximo

-14,06%

Rango 52 semanas

78,77 – 137,62

Variación hoy

+0,37%

Cierre anterior

116,45

Rango de hoy

115,22 – 117,38

Volumen hoy

1.058.861

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
141,90 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
01/03/2019 0,1500 USD
16/11/2018 0,1500 USD
17/08/2018 0,1500 USD
18/05/2018 0,1500 USD
16/02/2018 0,1500 USD
17/11/2017 0,1500 USD
17/08/2017 0,1500 USD
18/05/2017 0,1500 USD
02/03/2017 0,1500 USD
09/11/2016 0,1500 USD
18/08/2016 0,1500 USD
19/05/2016 0,1500 USD
25/02/2016 0,1500 USD
12/11/2015 0,1500 USD
13/08/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 30,40 30,48 30,05 30,08 -1,28% 1,41% 2.098.000
11/06/2014 30,35 30,56 30,20 30,47 +0,36% 1,19% 3.259.200
10/06/2014 30,44 30,52 30,18 30,36 -0,52% 1,12% 4.215.200
09/06/2014 30,47 30,59 30,25 30,52 +0,03% 1,12% 4.382.400
06/06/2014 30,51 30,80 30,39 30,51 +0,33% 1,34% 4.068.000
05/06/2014 30,60 30,72 30,34 30,41 +0,00% 1,24% 4.266.500
04/06/2014 30,09 30,49 30,05 30,41 -0,69% 1,46% 11.660.200
03/06/2014 30,76 30,96 30,57 30,62 -0,75% 1,27% 833.600
02/06/2014 31,00 31,14 30,57 30,85 -0,39% 1,84% 1.604.700
30/05/2014 31,11 31,17 30,90 30,97 -0,42% 0,87% 1.003.600
29/05/2014 30,87 31,11 30,48 31,10 +1,14% 2,04% 1.379.300
28/05/2014 30,81 31,04 30,53 30,75 -0,74% 1,66% 1.314.700
27/05/2014 30,98 31,31 30,84 30,98 +0,55% 1,52% 1.903.000
23/05/2014 30,44 30,85 30,39 30,81 +1,22% 1,51% 1.011.600
22/05/2014 30,28 30,55 30,20 30,44 +0,46% 1,16% 1.796.400
21/05/2014 29,74 30,32 29,70 30,30 +2,43% 2,08% 1.306.600
20/05/2014 29,71 29,79 29,31 29,58 -0,37% 1,62% 2.241.900
19/05/2014 29,27 29,72 29,18 29,69 +1,09% 1,84% 885.600
16/05/2014 29,50 29,50 29,01 29,37 -0,20% 1,66% 1.009.100
15/05/2014 29,75 29,98 29,11 29,43 -1,87% 2,92% 1.252.400
14/05/2014 30,02 30,14 29,89 29,99 +0,03% 0,83% 1.740.200
13/05/2014 29,77 30,04 29,62 29,98 +1,08% 1,41% 1.794.800
12/05/2014 29,05 29,86 29,04 29,66 +2,81% 2,82% 1.350.300
09/05/2014 29,38 29,54 28,65 28,85 -1,74% 3,03% 2.427.700
08/05/2014 29,64 30,19 29,34 29,36 -0,94% 2,87% 1.957.300
07/05/2014 29,92 30,09 29,29 29,64 -0,54% 2,67% 1.494.800
06/05/2014 30,12 30,18 29,74 29,80 -1,23% 1,46% 1.363.900
05/05/2014 30,30 30,30 29,97 30,17 -0,76% 1,09% 941.000
02/05/2014 30,52 30,67 30,26 30,40 -0,16% 1,34% 2.053.900
01/05/2014 29,82 30,55 29,82 30,45 +2,04% 2,45% 2.615.900