🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

136,00

195 días

Caída desde máximo

-11,38%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+1,35%

Cierre anterior

118,92

Rango de hoy

115,78 – 121,32

Volumen hoy

1.427.591

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,23 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,95%
Fecha de pago Importe por participación
18/11/2022 0,2100 USD
19/08/2022 0,2100 USD
13/05/2022 0,2100 USD
04/03/2022 0,2100 USD
19/11/2021 0,1900 USD
13/08/2021 0,1900 USD
14/05/2021 0,1900 USD
19/02/2021 0,1900 USD
13/11/2020 0,1700 USD
21/08/2020 0,1700 USD
15/05/2020 0,1700 USD
06/03/2020 0,1700 USD
14/11/2019 0,1500 USD
22/08/2019 0,1500 USD
17/05/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 39,65 40,52 39,24 40,22 +1,06% 3,23% 733.400
02/08/2021 40,26 40,99 39,77 39,80 -0,28% 3,03% 667.600
30/07/2021 39,33 39,97 39,29 39,91 +0,60% 1,73% 702.800
29/07/2021 39,40 39,90 38,85 39,67 +1,15% 2,66% 1.109.300
28/07/2021 39,26 39,76 38,88 39,22 -0,18% 2,24% 877.400
27/07/2021 39,79 39,91 39,06 39,29 -1,38% 2,14% 922.900
26/07/2021 40,00 40,44 39,48 39,84 -0,13% 2,40% 674.900
23/07/2021 39,72 40,17 39,62 39,89 +1,12% 1,38% 544.600
22/07/2021 40,20 40,35 39,32 39,45 -2,35% 2,56% 741.800
21/07/2021 40,72 40,94 40,34 40,40 +0,47% 1,47% 565.900
20/07/2021 39,35 40,63 39,27 40,21 +2,55% 3,46% 749.900
19/07/2021 39,22 39,76 38,61 39,21 -2,51% 2,93% 953.200
16/07/2021 40,34 40,69 40,08 40,22 +0,10% 1,51% 677.700
15/07/2021 40,11 40,63 40,02 40,18 -0,02% 1,52% 496.400
14/07/2021 39,86 40,27 39,64 40,19 +1,21% 1,58% 515.200
13/07/2021 40,35 40,73 39,66 39,71 -2,07% 2,65% 558.300
12/07/2021 40,04 40,77 39,87 40,55 +0,05% 2,25% 437.500
09/07/2021 40,28 40,61 39,76 40,53 +2,37% 2,11% 526.700
08/07/2021 39,54 40,13 39,18 39,59 -1,59% 2,40% 609.400
07/07/2021 39,46 40,50 39,46 40,23 +1,28% 2,64% 768.300
06/07/2021 39,74 39,97 38,98 39,72 -0,63% 2,49% 1.196.100
02/07/2021 39,78 40,16 39,55 39,97 +0,38% 1,53% 672.900
01/07/2021 40,08 40,21 39,76 39,82 +0,20% 1,12% 772.800
30/06/2021 39,33 39,97 39,30 39,74 +0,63% 1,70% 473.400
29/06/2021 40,01 40,40 39,33 39,49 -0,75% 2,67% 580.500
28/06/2021 40,33 40,33 39,57 39,79 -1,29% 1,88% 925.400
25/06/2021 39,93 40,43 39,68 40,31 +1,36% 1,88% 1.204.800
24/06/2021 39,40 40,09 39,01 39,77 +1,53% 2,74% 684.400
23/06/2021 39,24 39,68 38,89 39,17 +0,13% 2,01% 842.800
22/06/2021 39,17 39,38 38,54 39,12 -0,51% 2,14% 941.300