🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,45 USD

Máx. histórico

136,00

196 días

Caída desde máximo

-14,38%

Rango 52 semanas

78,77 – 137,62

Variación hoy

-3,38%

Cierre anterior

120,52

Rango de hoy

115,28 – 122,29

Volumen hoy

978.865

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,80 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 18 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
18/11/2022 0,2100 USD
19/08/2022 0,2100 USD
13/05/2022 0,2100 USD
04/03/2022 0,2100 USD
19/11/2021 0,1900 USD
13/08/2021 0,1900 USD
14/05/2021 0,1900 USD
19/02/2021 0,1900 USD
13/11/2020 0,1700 USD
21/08/2020 0,1700 USD
15/05/2020 0,1700 USD
06/03/2020 0,1700 USD
14/11/2019 0,1500 USD
22/08/2019 0,1500 USD
17/05/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2025 96,20 97,90 95,05 96,04 -1,61% 2,96% 1.054.500
05/03/2025 96,83 98,50 95,93 97,61 +1,26% 2,65% 718.200
04/03/2025 96,96 98,16 95,54 96,40 -2,18% 2,70% 678.900
03/03/2025 102,23 102,72 97,67 98,55 -3,14% 4,94% 619.100
28/02/2025 100,33 102,21 100,25 101,75 +1,28% 1,95% 1.043.700
27/02/2025 100,88 102,68 99,99 100,46 +0,01% 2,67% 744.100
26/02/2025 100,00 101,83 99,56 100,45 +1,06% 2,27% 567.400
25/02/2025 98,54 99,81 96,51 99,40 +0,87% 3,35% 868.300
24/02/2025 100,98 101,93 98,00 98,54 -2,12% 3,89% 872.700
21/02/2025 104,32 104,50 99,89 100,67 -1,65% 4,42% 667.800
20/02/2025 103,95 104,92 101,56 102,36 -1,37% 3,23% 716.700
19/02/2025 103,04 104,80 103,00 103,78 +0,04% 1,75% 816.300
18/02/2025 105,57 105,57 102,40 103,74 -0,77% 3,00% 843.400
14/02/2025 101,62 105,44 101,19 104,55 +2,90% 4,18% 968.100
13/02/2025 99,60 102,09 98,24 101,60 +1,64% 3,87% 1.161.700
12/02/2025 97,70 104,48 94,26 99,96 -12,46% 10,46% 2.892.800
11/02/2025 113,38 115,40 113,21 114,19 +0,04% 1,93% 559.600
10/02/2025 116,03 116,20 112,88 114,14 -1,43% 2,86% 565.900
07/02/2025 115,81 117,07 115,02 115,80 +0,30% 1,77% 572.200
06/02/2025 115,37 115,79 113,48 115,45 +0,94% 2,00% 471.700
05/02/2025 114,62 115,53 113,53 114,38 -0,14% 1,74% 384.100
04/02/2025 113,61 115,25 113,36 114,54 +1,40% 1,66% 390.300
03/02/2025 114,61 114,69 111,87 112,96 -3,90% 2,46% 757.400
31/01/2025 119,17 119,64 116,98 117,54 -0,99% 2,23% 540.100
30/01/2025 117,16 119,28 117,16 118,71 +2,04% 1,81% 532.700
29/01/2025 116,04 117,20 115,50 116,34 +0,75% 1,47% 383.100
28/01/2025 114,93 116,00 113,47 115,47 +0,11% 2,20% 419.300
27/01/2025 117,89 118,05 114,00 115,34 -3,56% 3,44% 595.700
24/01/2025 119,93 120,28 119,00 119,60 -0,62% 1,07% 320.900
23/01/2025 120,10 121,81 119,40 120,35 +0,20% 2,01% 403.000