🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

116,45 USD

Máx. histórico

136,00

196 días

Caída desde máximo

-14,38%

Rango 52 semanas

78,77 – 137,62

Variación hoy

-3,38%

Cierre anterior

120,52

Rango de hoy

115,28 – 122,29

Volumen hoy

978.865

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
16,80 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,98%
Fecha de pago Importe por participación
18/11/2022 0,2100 USD
19/08/2022 0,2100 USD
13/05/2022 0,2100 USD
04/03/2022 0,2100 USD
19/11/2021 0,1900 USD
13/08/2021 0,1900 USD
14/05/2021 0,1900 USD
19/02/2021 0,1900 USD
13/11/2020 0,1700 USD
21/08/2020 0,1700 USD
15/05/2020 0,1700 USD
06/03/2020 0,1700 USD
14/11/2019 0,1500 USD
22/08/2019 0,1500 USD
17/05/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2015 31,89 32,01 31,25 32,00 -1,11% 2,38% 1.474.100
13/01/2015 33,11 33,39 31,99 32,36 -1,85% 4,23% 1.769.200
12/01/2015 33,25 33,27 32,84 32,97 -0,87% 1,29% 1.537.000
09/01/2015 33,31 33,39 33,05 33,26 -0,15% 1,02% 1.278.700
08/01/2015 32,93 33,34 32,81 33,31 +0,09% 1,61% 2.224.000
07/01/2015 32,96 33,42 32,61 33,28 +2,59% 2,46% 2.180.600
06/01/2015 32,68 32,88 31,82 32,44 -0,92% 3,24% 1.986.400
05/01/2015 33,68 33,68 32,60 32,74 -3,28% 3,21% 1.474.200
02/01/2015 34,03 34,03 33,11 33,85 -0,15% 2,70% 1.729.400
31/12/2014 34,14 34,37 33,88 33,90 -0,67% 1,44% 840.500
30/12/2014 34,13 34,29 33,82 34,13 -0,12% 1,38% 720.400
29/12/2014 34,10 34,62 33,98 34,17 +0,21% 1,88% 829.700
26/12/2014 34,06 34,26 33,98 34,10 +0,47% 0,82% 510.500
24/12/2014 33,93 34,05 33,71 33,94 +0,15% 1,00% 324.000
23/12/2014 33,74 34,13 33,74 33,89 +1,01% 1,16% 867.000
22/12/2014 33,52 33,81 33,40 33,55 +0,09% 1,22% 1.182.200
19/12/2014 33,58 34,00 33,49 33,52 -0,27% 1,52% 2.124.400
18/12/2014 34,22 34,26 33,23 33,61 -0,39% 3,01% 2.188.000
17/12/2014 33,03 33,82 33,01 33,74 +2,00% 2,45% 1.334.500
16/12/2014 33,48 33,96 33,05 33,08 -1,61% 2,72% 1.868.000
15/12/2014 33,79 33,82 33,11 33,62 +3,57% 2,10% 3.483.100
12/12/2014 33,06 33,06 32,40 32,46 -1,19% 2,00% 1.662.300
11/12/2014 32,56 33,06 32,54 32,85 +1,20% 1,60% 1.374.000
10/12/2014 33,04 33,21 32,44 32,46 -2,23% 2,33% 1.193.000
09/12/2014 32,75 33,26 32,54 33,20 +0,06% 2,20% 1.941.800
08/12/2014 33,59 33,78 33,01 33,18 -1,28% 2,29% 1.944.100
05/12/2014 33,40 33,77 33,39 33,61 +0,57% 1,14% 1.067.500
04/12/2014 33,51 33,80 33,26 33,42 -0,57% 1,61% 1.500.800
03/12/2014 32,74 33,65 32,70 33,61 +3,10% 2,90% 1.374.100
02/12/2014 32,29 32,71 32,25 32,60 +0,93% 1,42% 2.403.800