🇺🇸 ALRM — Alarm.com Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

67,96 USD

Máx. histórico

107,69

2121 días

Caída desde máximo

-36,89%

Rango 52 semanas

41,49 – 68,23

Variación hoy

+3,82%

Cierre anterior

65,46

Rango de hoy

66,52 – 68,23

Volumen hoy

579.667

Peor caída histórica

-60,88%

13/01/2021 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,34%

Información
Nombre completo
Alarm.com Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.051
PER ⓘ
30,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,00 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 68,07 69,44 67,86 69,35 +2,59% 2,32% 281.400
07/07/2020 67,76 69,15 67,41 67,60 -0,78% 2,57% 305.200
06/07/2020 68,86 69,48 67,83 68,13 +0,58% 2,40% 324.100
02/07/2020 67,46 68,62 66,58 67,74 +1,59% 3,02% 341.200
01/07/2020 65,00 67,39 64,50 66,68 +2,89% 4,45% 510.700
30/06/2020 63,63 65,04 63,45 64,81 +1,65% 2,50% 443.100
29/06/2020 63,89 64,27 62,72 63,76 +0,35% 2,43% 557.300
26/06/2020 65,00 65,00 63,38 63,54 -2,11% 2,49% 1.066.400
25/06/2020 63,65 65,02 63,22 64,91 +2,32% 2,83% 669.300
24/06/2020 63,21 63,98 62,26 63,44 -0,39% 2,72% 521.900
23/06/2020 63,88 64,57 63,26 63,69 +1,03% 2,05% 369.100
22/06/2020 63,39 63,50 62,44 63,04 +0,54% 1,67% 487.500
19/06/2020 63,57 64,00 62,04 62,70 -0,19% 3,08% 821.600
18/06/2020 61,72 62,97 61,71 62,82 +1,36% 2,04% 2.923.800
17/06/2020 61,59 62,56 61,23 61,98 +1,54% 2,17% 346.200
16/06/2020 61,37 61,73 60,26 61,04 +1,92% 2,40% 483.100
15/06/2020 57,13 59,95 57,01 59,89 +3,24% 5,15% 412.700
12/06/2020 59,09 59,77 56,17 58,01 +1,38% 6,09% 521.000
11/06/2020 58,82 59,73 57,08 57,22 -5,14% 4,51% 632.800
10/06/2020 59,52 61,19 59,48 60,32 +1,63% 2,86% 432.500
09/06/2020 60,00 60,58 58,04 59,35 -1,77% 4,23% 669.400
08/06/2020 60,00 61,27 59,56 60,42 +2,70% 2,86% 846.000
05/06/2020 56,79 59,05 56,29 58,83 +5,22% 4,86% 1.058.600
04/06/2020 56,01 56,66 54,92 55,91 -0,02% 3,11% 953.000
03/06/2020 51,97 56,00 51,57 55,92 +9,45% 8,52% 1.057.700
02/06/2020 50,72 51,97 50,24 51,09 +0,81% 3,41% 444.400
01/06/2020 47,80 50,97 47,67 50,68 +7,17% 6,90% 585.900
29/05/2020 47,21 47,52 45,78 47,29 +0,72% 3,69% 636.300
28/05/2020 51,05 52,29 46,72 46,95 -7,36% 10,91% 661.300
27/05/2020 48,98 50,87 47,78 50,68 +3,66% 6,30% 1.210.300