🇺🇸 ALRM — Alarm.com Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

67,96 USD

Máx. histórico

107,69

2121 días

Caída desde máximo

-36,89%

Rango 52 semanas

41,49 – 68,23

Variación hoy

+3,82%

Cierre anterior

65,46

Rango de hoy

66,52 – 68,23

Volumen hoy

579.667

Peor caída histórica

-60,88%

13/01/2021 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,34%

Información
Nombre completo
Alarm.com Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.051
PER ⓘ
30,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,00 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 105,01 107,18 101,60 101,88 -2,60% 5,31% 370.300
09/02/2021 101,96 105,13 101,96 104,60 +3,21% 3,11% 296.700
08/02/2021 102,60 104,25 100,63 101,35 -0,75% 3,53% 362.300
05/02/2021 96,81 102,16 96,05 102,12 +6,07% 6,31% 671.900
04/02/2021 97,20 97,47 95,03 96,28 -0,23% 2,51% 432.200
03/02/2021 97,00 97,31 94,86 96,50 +0,00% 2,53% 248.200
02/02/2021 96,90 97,19 95,63 96,50 +0,98% 1,61% 391.800
01/02/2021 93,87 96,03 92,50 95,56 +2,84% 3,76% 306.000
29/01/2021 95,81 96,57 91,71 92,92 -2,87% 5,07% 407.100
28/01/2021 98,01 99,30 95,22 95,67 -2,20% 4,16% 331.400
27/01/2021 94,65 98,55 92,49 97,82 +1,28% 6,40% 584.300
26/01/2021 99,29 99,29 95,74 96,58 -1,31% 3,58% 615.700
25/01/2021 97,59 99,91 96,55 97,86 +0,89% 3,44% 447.500
22/01/2021 95,59 97,49 94,78 97,00 +1,48% 2,84% 418.900
21/01/2021 98,45 98,45 95,37 95,59 -1,25% 3,13% 504.500
20/01/2021 99,58 99,80 96,77 96,80 -1,16% 3,04% 539.000
19/01/2021 97,11 98,70 95,46 97,94 +0,34% 3,33% 487.400
15/01/2021 99,51 100,35 96,40 97,61 -2,18% 3,97% 941.400
14/01/2021 102,00 104,63 99,31 99,79 -7,34% 5,22% 1.188.400
13/01/2021 106,46 108,67 104,64 107,69 +1,59% 3,79% 262.800
12/01/2021 104,68 106,97 104,30 106,00 +1,10% 2,55% 606.200
11/01/2021 104,00 106,19 102,70 104,85 -0,22% 3,35% 493.000
08/01/2021 106,50 107,18 104,01 105,08 -0,40% 2,98% 351.800
07/01/2021 100,85 105,68 100,85 105,50 +5,43% 4,79% 302.500
06/01/2021 100,44 101,63 99,01 100,07 -2,10% 2,61% 468.300
05/01/2021 100,09 104,35 100,04 102,22 +1,76% 4,31% 376.400
04/01/2021 104,10 105,19 97,50 100,45 -2,90% 7,39% 479.100
31/12/2020 104,01 104,75 102,64 103,45 -0,33% 2,03% 326.400
30/12/2020 100,56 103,95 99,14 103,79 +3,55% 4,79% 357.400
29/12/2020 103,30 103,31 99,49 100,23 -2,91% 3,70% 1.030.900