🇺🇸 ALLY — Ally Financial Inc.
Servicios financieros CompraPrecio actual
39,36 USD
Máx. histórico
56,15
1982 días
Split 310:1 del 10/04/2014
Caída desde máximo
-29,90%
Rango 52 semanas
35,92 – 47,29
Variación hoy
+3,80%
Cierre anterior
37,92
Rango de hoy
37,58 – 39,42
Volumen hoy
5.669.638
Peor caída histórica
-66,24%
12/09/2019 → 20/03/2020
Recuperado en 265 días
Volatilidad anualizada ⓘ
37,02%
- Nombre completo
- Ally Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 10.300
- PER ⓘ
- 9,01 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 47,45 USD (puede no estar actualizado)
- Primera cotización
- 28/01/2014
- Precio actualizado
- hace 3 horas
Ally Financial Inc., a digital financial-services company, provides various digital financial products and services in the United States and Canada. The company operates through Automotive Finance operations, Insurance operations, and Corporate Finance operations. It offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing; and financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The company also provides consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers; VSCs, VMCs, and GAP products; and underwrite select commercial insurance coverages, which primarily insure dealers' vehicle inventory. In addition, it provides senior secured asset-based and leveraged cash flow loans to middle-market companies; leveraged loans; commercial real estate product to serve companies in the nursing facilities, senior housing, and medical office buildings; and treasury activities, such as management of the cash and corporate investment securities and loan portfolios, short- and long-term debt, retail and brokered deposit liabilities, derivative instruments, original issue discount, and equity investments. Further, the company offers deposits and securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is based in Detroit, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 02/11/2026 | 0,3500 USD |
| 31/07/2026 | 0,3000 USD |
| 01/05/2026 | 0,3000 USD |
| 02/02/2026 | 0,3000 USD |
| 31/10/2025 | 0,3000 USD |
| 01/08/2025 | 0,3000 USD |
| 01/05/2025 | 0,3000 USD |
| 31/01/2025 | 0,3000 USD |
| 01/11/2024 | 0,3000 USD |
| 01/08/2024 | 0,3000 USD |
| 30/04/2024 | 0,3000 USD |
| 31/01/2024 | 0,3000 USD |
| 31/10/2023 | 0,3000 USD |
| 31/07/2023 | 0,3000 USD |
| 28/04/2023 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 10/04/2014 | 310:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 17,00 | 17,33 | 15,40 | 15,75 | -6,42% | 11,35% | 4.976.100 |
| 09/04/2020 | 16,31 | 17,62 | 16,15 | 16,83 | +10,58% | 8,98% | 10.543.400 |
| 08/04/2020 | 14,88 | 15,65 | 14,54 | 15,22 | +5,77% | 7,46% | 5.710.200 |
| 07/04/2020 | 15,00 | 15,97 | 14,31 | 14,39 | +3,97% | 11,10% | 9.588.400 |
| 06/04/2020 | 13,18 | 14,00 | 12,66 | 13,84 | +15,53% | 10,14% | 9.312.300 |
| 03/04/2020 | 12,92 | 12,95 | 11,91 | 11,98 | -7,49% | 8,09% | 6.338.900 |
| 02/04/2020 | 12,75 | 13,42 | 12,60 | 12,95 | +0,15% | 6,43% | 4.251.800 |
| 01/04/2020 | 13,38 | 13,65 | 12,63 | 12,93 | -10,40% | 7,66% | 6.813.800 |
| 31/03/2020 | 15,25 | 15,50 | 14,27 | 14,43 | -5,81% | 8,07% | 8.570.200 |
| 30/03/2020 | 15,73 | 15,87 | 15,00 | 15,32 | -2,85% | 5,53% | 5.915.600 |
| 27/03/2020 | 16,14 | 16,35 | 15,44 | 15,77 | -8,15% | 5,63% | 5.505.200 |
| 26/03/2020 | 16,94 | 18,54 | 16,55 | 17,17 | +4,89% | 11,75% | 11.146.600 |
| 25/03/2020 | 15,70 | 16,98 | 15,04 | 16,37 | +14,72% | 12,32% | 11.939.800 |
| 24/03/2020 | 13,23 | 14,30 | 12,95 | 14,27 | +17,64% | 10,21% | 11.849.600 |
| 23/03/2020 | 11,61 | 12,34 | 10,61 | 12,13 | +3,68% | 14,90% | 11.290.300 |
| 20/03/2020 | 13,22 | 13,81 | 11,66 | 11,70 | -9,16% | 16,26% | 12.214.900 |
| 19/03/2020 | 12,11 | 13,94 | 11,25 | 12,88 | +4,38% | 22,17% | 15.077.700 |
| 18/03/2020 | 15,21 | 15,40 | 10,22 | 12,34 | -23,21% | 34,06% | 13.180.200 |
| 17/03/2020 | 16,42 | 17,34 | 14,22 | 16,07 | -0,12% | 19,00% | 11.934.000 |
| 16/03/2020 | 18,62 | 18,89 | 16,06 | 16,09 | -21,78% | 15,20% | 5.957.200 |
| 13/03/2020 | 20,68 | 21,05 | 18,96 | 20,57 | +5,06% | 10,11% | 6.634.000 |
| 12/03/2020 | 19,34 | 20,08 | 18,59 | 19,58 | -5,50% | 7,73% | 6.741.800 |
| 11/03/2020 | 21,77 | 21,99 | 20,36 | 20,72 | -7,54% | 7,49% | 6.173.600 |
| 10/03/2020 | 21,91 | 22,55 | 21,16 | 22,41 | +6,41% | 6,34% | 4.733.700 |
| 09/03/2020 | 22,56 | 22,89 | 20,65 | 21,06 | -13,30% | 9,93% | 5.279.900 |
| 06/03/2020 | 23,88 | 24,93 | 23,77 | 24,29 | -1,78% | 4,84% | 4.964.900 |
| 05/03/2020 | 24,92 | 25,02 | 24,48 | 24,73 | -4,30% | 2,17% | 4.414.300 |
| 04/03/2020 | 24,99 | 26,06 | 24,85 | 25,84 | +4,91% | 4,82% | 4.237.800 |
| 03/03/2020 | 25,51 | 25,65 | 24,56 | 24,63 | -3,86% | 4,29% | 5.982.700 |
| 02/03/2020 | 25,22 | 25,63 | 24,74 | 25,62 | +2,19% | 3,55% | 4.887.700 |