🇺🇸 ALLY — Ally Financial Inc.

Servicios financieros Compra
← Volver

Precio actual

38,61 USD

Máx. histórico

56,15

1980 días

Split 310:1 del 10/04/2014

Caída desde máximo

-31,24%

Rango 52 semanas

35,92 – 47,29

Variación hoy

+2,09%

Cierre anterior

38,17

Rango de hoy

38,19 – 38,78

Volumen hoy

3.559.634

Peor caída histórica

-66,24%

12/09/2019 → 20/03/2020

Recuperado en 265 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Ally Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
10.300
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
3,67% (puede no estar actualizado)
Precio objetivo analistas
47,45 USD (puede no estar actualizado)
Primera cotización
28/01/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ally Financial Inc., a digital financial-services company, provides various digital financial products and services in the United States and Canada. The company operates through Automotive Finance operations, Insurance operations, and Corporate Finance operations. It offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing; and financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The company also provides consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers; VSCs, VMCs, and GAP products; and underwrite select commercial insurance coverages, which primarily insure dealers' vehicle inventory. In addition, it provides senior secured asset-based and leveraged cash flow loans to middle-market companies; leveraged loans; commercial real estate product to serve companies in the nursing facilities, senior housing, and medical office buildings; and treasury activities, such as management of the cash and corporate investment securities and loan portfolios, short- and long-term debt, retail and brokered deposit liabilities, derivative instruments, original issue discount, and equity investments. Further, the company offers deposits and securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 2,33%
Fecha de pago Importe por participación
31/10/2022 0,3000 USD
29/07/2022 0,3000 USD
29/04/2022 0,3000 USD
31/01/2022 0,3000 USD
29/10/2021 0,2500 USD
30/07/2021 0,2500 USD
29/04/2021 0,1900 USD
29/01/2021 0,1900 USD
29/10/2020 0,1900 USD
30/07/2020 0,1900 USD
30/04/2020 0,1900 USD
30/01/2020 0,1900 USD
31/10/2019 0,1700 USD
31/07/2019 0,1700 USD
30/04/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2014 310:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 38,01 38,63 37,65 37,91 +0,32% 2,59% 3.631.400
27/03/2026 38,78 38,82 37,69 37,79 -3,45% 2,91% 2.855.800
26/03/2026 38,99 39,56 38,85 39,14 -0,23% 1,82% 2.535.100
25/03/2026 39,96 40,24 38,93 39,23 -0,73% 3,28% 2.763.800
24/03/2026 38,64 39,87 38,64 39,52 +0,76% 3,17% 3.316.700
23/03/2026 39,00 39,86 38,83 39,22 +2,06% 2,63% 3.782.800
20/03/2026 38,00 38,86 37,83 38,43 +0,89% 2,72% 5.266.100
19/03/2026 37,13 38,25 36,97 38,09 +1,33% 3,45% 4.481.600
18/03/2026 37,13 38,03 37,13 37,59 +0,62% 2,41% 5.248.800
17/03/2026 36,56 37,57 36,55 37,36 +3,89% 2,78% 4.888.700
16/03/2026 36,47 37,00 35,95 35,96 -0,50% 2,88% 3.801.400
13/03/2026 37,10 37,34 36,08 36,14 -1,90% 3,40% 3.737.100
12/03/2026 36,01 36,88 35,92 36,84 -0,03% 2,67% 4.310.200
11/03/2026 37,30 37,54 36,48 36,85 -1,42% 2,84% 4.051.000
10/03/2026 38,73 38,93 37,38 37,38 -2,76% 4,00% 4.554.600
09/03/2026 37,29 38,58 36,56 38,44 +0,97% 5,42% 5.402.900
06/03/2026 38,84 38,88 37,83 38,07 -4,59% 2,69% 5.195.800
05/03/2026 40,00 40,57 39,52 39,90 -1,26% 2,62% 3.107.600
04/03/2026 40,15 40,62 39,92 40,41 +1,33% 1,74% 3.693.900
03/03/2026 38,67 40,32 38,30 39,88 +0,33% 5,22% 2.885.200
02/03/2026 38,31 39,93 37,85 39,75 +0,79% 5,42% 3.089.700
27/02/2026 41,07 41,32 38,78 39,44 -5,96% 6,20% 6.488.500
26/02/2026 41,70 42,30 41,62 41,94 +1,08% 1,64% 3.808.500
25/02/2026 40,89 41,66 40,61 41,49 +2,42% 2,56% 2.218.400
24/02/2026 39,85 41,37 39,63 40,51 +1,35% 4,37% 4.272.800
23/02/2026 41,87 42,22 39,60 39,97 -5,10% 6,26% 3.884.000
20/02/2026 41,79 42,14 41,15 42,12 +0,53% 2,36% 3.064.000
19/02/2026 41,70 41,98 41,15 41,90 -0,48% 2,00% 2.638.000
18/02/2026 41,39 42,41 41,37 42,10 +1,96% 2,50% 3.826.400
17/02/2026 41,18 41,88 40,64 41,29 +1,20% 3,01% 3.807.600