🇳🇱 ALLFG.AS — Allfunds Group plc
Servicios financieros MantenerPrecio actual
9,84 EUR
Máx. histórico
18,39
1853 días
Caída desde máximo
-46,53%
Rango 52 semanas
6,21 – 10,00
Variación hoy
-0,51%
Cierre anterior
9,89
Rango de hoy
9,80 – 9,88
Volumen hoy
157.608
Peor caída histórica
-75,64%
07/10/2021 → 07/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
38,05%
- Nombre completo
- Allfunds Group plc
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 1.126
- PER ⓘ
- 140,50 (puede no estar actualizado)
- Dividend yield
- 2,02% (puede no estar actualizado)
- Precio objetivo analistas
- 8,82 EUR (puede no estar actualizado)
- Primera cotización
- 23/04/2021
- Precio actualizado
- hace 19 horas
Allfunds Group plc, together with its subsidiaries, operates as a B2B WealthTech company that connects fund houses and distributors in the United Kingdom and internationally. It operates through two segments, Net Platform, and Net Subscription and Other Revenues. The company offers Connect, an Allfunds professional workstation; and Nextportfolio, a portfolio management system; and end-investor platform for wealth management needs of asset managers, banks, wealth managers, and insurance companies. It also provides ESG solutions, such as ESG scoring, reporting, portfolio advisory and construction, audit and certification, analysis, investment proposal generator, reporting generator, and monitoring; model portfolio advisory, bespoke reporting, private assets, audit and certification, fund selection, and regulatory implementation services; and Sustainability Navigator, a tool for constructing sustainable investment portfolios in line with SFDR regulation. In addition, the company offers regulatory reporting corner, a specialized platform to provide fund registration, regulatory reporting, and distribution, as well as generate fund regulatory reporting. Further, it provides investment solutions for Distributors and Fund Houses, including Management Company (ManCo) white label services in connection with the creation and distribution of UCITs funds; White Label Fund Hosting Platform that provides supports mutual funds and ETFs; Allfunds Navigator which provides market insights and identify opportunities; and Allfunds Blockchain solutions. The company serves private bank, insurance, asset management, bank, custodian, and other customers. The company was founded in 2000 and is based in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 0,2000 EUR |
| 08/05/2025 | 0,1310 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2023 | 5,85 | 5,91 | 5,73 | 5,91 | +0,85% | 3,08% | 434.556 |
| 25/04/2023 | 5,83 | 5,89 | 5,69 | 5,86 | +0,34% | 3,34% | 421.762 |
| 24/04/2023 | 5,91 | 5,97 | 5,75 | 5,84 | -1,19% | 3,73% | 467.604 |
| 21/04/2023 | 5,83 | 5,91 | 5,75 | 5,91 | +0,85% | 2,75% | 384.831 |
| 20/04/2023 | 5,96 | 5,96 | 5,75 | 5,86 | +0,00% | 3,52% | 604.779 |
| 19/04/2023 | 5,82 | 5,86 | 5,71 | 5,86 | +0,43% | 2,49% | 839.475 |
| 18/04/2023 | 5,99 | 6,03 | 5,82 | 5,83 | -1,52% | 3,51% | 436.139 |
| 17/04/2023 | 6,26 | 6,30 | 5,92 | 5,92 | -4,90% | 6,08% | 721.475 |
| 14/04/2023 | 6,18 | 6,30 | 6,12 | 6,23 | +1,72% | 3,00% | 372.919 |
| 13/04/2023 | 6,15 | 6,20 | 6,06 | 6,12 | -0,08% | 2,28% | 301.083 |
| 12/04/2023 | 6,03 | 6,17 | 5,98 | 6,13 | +2,08% | 3,07% | 573.279 |
| 11/04/2023 | 5,89 | 6,03 | 5,89 | 6,00 | +4,53% | 2,38% | 565.781 |
| 06/04/2023 | 5,62 | 5,77 | 5,62 | 5,74 | +2,32% | 2,58% | 377.370 |
| 05/04/2023 | 5,90 | 5,90 | 5,59 | 5,61 | -3,94% | 5,25% | 690.783 |
| 04/04/2023 | 5,99 | 6,03 | 5,84 | 5,84 | -2,34% | 3,09% | 470.590 |
| 03/04/2023 | 6,05 | 6,10 | 5,98 | 5,98 | -1,64% | 1,90% | 531.186 |
| 31/03/2023 | 6,10 | 6,16 | 6,02 | 6,08 | -1,78% | 2,38% | 555.761 |
| 30/03/2023 | 5,99 | 6,19 | 5,99 | 6,19 | +3,60% | 3,34% | 562.967 |
| 29/03/2023 | 5,89 | 5,99 | 5,71 | 5,98 | +4,00% | 4,75% | 632.104 |
| 28/03/2023 | 5,92 | 5,92 | 5,70 | 5,75 | +0,00% | 3,72% | 359.892 |
| 27/03/2023 | 5,93 | 5,93 | 5,72 | 5,75 | -0,86% | 3,63% | 433.358 |
| 24/03/2023 | 6,02 | 6,04 | 5,77 | 5,80 | -3,58% | 4,49% | 607.095 |
| 23/03/2023 | 6,01 | 6,09 | 5,95 | 6,01 | -0,91% | 2,33% | 523.868 |
| 22/03/2023 | 6,20 | 6,20 | 5,95 | 6,07 | -1,86% | 4,03% | 592.522 |
| 21/03/2023 | 6,14 | 6,29 | 6,10 | 6,18 | +1,98% | 3,01% | 507.244 |
| 20/03/2023 | 5,94 | 6,16 | 5,58 | 6,06 | -2,10% | 9,86% | 947.012 |
| 17/03/2023 | 6,43 | 6,49 | 6,06 | 6,19 | -3,66% | 6,61% | 1.212.818 |
| 16/03/2023 | 6,53 | 6,63 | 6,16 | 6,43 | +0,86% | 7,20% | 718.163 |
| 15/03/2023 | 6,80 | 6,94 | 6,32 | 6,37 | -7,01% | 9,19% | 807.823 |
| 14/03/2023 | 7,02 | 7,02 | 6,70 | 6,85 | +0,37% | 4,56% | 673.324 |