🇳🇱 ALLFG.AS — Allfunds Group plc

Servicios financieros Mantener
← Volver

Precio actual

9,90 EUR

Máx. histórico

18,39

1854 días

Caída desde máximo

-46,20%

Rango 52 semanas

6,21 – 10,00

Variación hoy

+0,61%

Cierre anterior

9,84

Rango de hoy

9,81 – 9,93

Volumen hoy

252.491

Peor caída histórica

-75,64%

07/10/2021 → 07/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,03%

Información
Nombre completo
Allfunds Group plc
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
1.126
PER ⓘ
141,36 (puede no estar actualizado)
Dividend yield
2,03% (puede no estar actualizado)
Precio objetivo analistas
8,82 EUR (puede no estar actualizado)
Primera cotización
23/04/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Allfunds Group plc, together with its subsidiaries, operates as a B2B WealthTech company that connects fund houses and distributors in the United Kingdom and internationally. It operates through two segments, Net Platform, and Net Subscription and Other Revenues. The company offers Connect, an Allfunds professional workstation; and Nextportfolio, a portfolio management system; and end-investor platform for wealth management needs of asset managers, banks, wealth managers, and insurance companies. It also provides ESG solutions, such as ESG scoring, reporting, portfolio advisory and construction, audit and certification, analysis, investment proposal generator, reporting generator, and monitoring; model portfolio advisory, bespoke reporting, private assets, audit and certification, fund selection, and regulatory implementation services; and Sustainability Navigator, a tool for constructing sustainable investment portfolios in line with SFDR regulation. In addition, the company offers regulatory reporting corner, a specialized platform to provide fund registration, regulatory reporting, and distribution, as well as generate fund regulatory reporting. Further, it provides investment solutions for Distributors and Fund Houses, including Management Company (ManCo) white label services in connection with the creation and distribution of UCITs funds; White Label Fund Hosting Platform that provides supports mutual funds and ETFs; Allfunds Navigator which provides market insights and identify opportunities; and Allfunds Blockchain solutions. The company serves private bank, insurance, asset management, bank, custodian, and other customers. The company was founded in 2000 and is based in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 EUR · Yield: 2,02%
Fecha de pago Importe por participación
11/05/2026 0,2000 EUR
08/05/2025 0,1310 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2025 6,00 6,05 5,84 5,87 -2,09% 3,50% 605.759
01/09/2025 5,98 6,05 5,97 5,99 -0,17% 1,25% 395.235
29/08/2025 6,12 6,12 6,00 6,00 -1,72% 1,96% 478.376
28/08/2025 6,14 6,19 6,08 6,11 -0,89% 1,79% 468.665
27/08/2025 6,18 6,22 6,14 6,16 -0,40% 1,21% 402.601
26/08/2025 6,21 6,26 6,12 6,19 -1,28% 2,25% 768.819
25/08/2025 6,29 6,31 6,25 6,27 -0,24% 1,03% 284.843
22/08/2025 6,16 6,28 6,16 6,28 +1,78% 1,95% 530.389
21/08/2025 6,25 6,26 6,14 6,17 -0,96% 1,84% 410.897
20/08/2025 6,10 6,33 6,10 6,23 +1,47% 3,85% 860.871
19/08/2025 6,07 6,17 6,07 6,14 +0,82% 1,65% 539.941
18/08/2025 6,12 6,16 6,08 6,09 -0,16% 1,39% 340.568
15/08/2025 6,08 6,12 6,07 6,10 +0,83% 0,91% 468.507
14/08/2025 6,03 6,11 6,01 6,05 +0,08% 1,58% 709.259
13/08/2025 5,99 6,07 5,99 6,05 +0,67% 1,25% 524.819
12/08/2025 6,05 6,07 6,00 6,01 -0,50% 1,24% 576.263
11/08/2025 6,10 6,14 6,04 6,04 -0,90% 1,64% 704.226
08/08/2025 6,09 6,23 6,01 6,09 +0,16% 3,70% 1.268.739
07/08/2025 6,06 6,16 6,05 6,08 +0,41% 1,90% 624.356
06/08/2025 6,10 6,12 6,02 6,06 -0,16% 1,64% 875.447
05/08/2025 6,11 6,15 6,03 6,07 -0,74% 1,97% 889.195
04/08/2025 6,02 6,15 6,00 6,11 +1,66% 2,49% 938.280
01/08/2025 6,01 6,14 5,93 6,01 -1,48% 3,41% 1.274.047
31/07/2025 6,29 6,33 6,10 6,10 -2,63% 3,66% 1.690.365
30/07/2025 6,55 6,64 6,24 6,27 -5,00% 6,11% 2.486.687
29/07/2025 6,80 6,93 6,46 6,60 -6,05% 6,92% 2.887.647
28/07/2025 7,20 7,24 7,02 7,02 -1,68% 3,06% 764.088
25/07/2025 7,19 7,22 7,10 7,14 -1,11% 1,74% 714.768
24/07/2025 7,46 7,50 7,17 7,22 -2,89% 4,36% 1.524.911
23/07/2025 7,50 7,54 7,43 7,44 +0,47% 1,47% 722.486