🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 55,38 | 55,88 | 52,95 | 53,77 | -4,44% | 5,29% | 2.161.000 |
| 05/02/2016 | 59,83 | 60,35 | 56,01 | 56,27 | -5,90% | 7,25% | 1.627.200 |
| 04/02/2016 | 59,32 | 60,97 | 59,22 | 59,80 | +0,71% | 2,95% | 542.800 |
| 03/02/2016 | 59,39 | 59,49 | 57,70 | 59,38 | +1,11% | 3,01% | 897.500 |
| 02/02/2016 | 59,95 | 59,95 | 58,31 | 58,73 | -2,85% | 2,74% | 1.217.300 |
| 01/02/2016 | 60,00 | 60,74 | 59,53 | 60,45 | -0,18% | 2,02% | 982.600 |
| 29/01/2016 | 59,53 | 60,65 | 59,17 | 60,56 | +2,26% | 2,49% | 677.700 |
| 28/01/2016 | 60,06 | 60,17 | 58,76 | 59,22 | -0,85% | 2,35% | 668.100 |
| 27/01/2016 | 59,68 | 60,57 | 59,37 | 59,73 | -0,35% | 2,01% | 711.800 |
| 26/01/2016 | 59,04 | 60,12 | 58,78 | 59,94 | +1,27% | 2,27% | 638.000 |
| 25/01/2016 | 59,69 | 60,35 | 58,83 | 59,19 | -1,28% | 2,55% | 1.114.700 |
| 22/01/2016 | 58,15 | 60,13 | 58,13 | 59,96 | +4,81% | 3,44% | 1.086.900 |
| 21/01/2016 | 57,44 | 57,77 | 55,76 | 57,21 | -0,35% | 3,50% | 1.152.600 |
| 20/01/2016 | 57,55 | 58,04 | 55,53 | 57,41 | -1,03% | 4,36% | 1.355.200 |
| 19/01/2016 | 60,05 | 60,21 | 57,28 | 58,01 | -1,14% | 4,88% | 1.000.000 |
| 15/01/2016 | 60,42 | 60,42 | 56,66 | 58,68 | -2,57% | 6,22% | 1.231.500 |
| 14/01/2016 | 59,80 | 60,94 | 59,04 | 60,23 | +2,41% | 3,18% | 929.400 |
| 13/01/2016 | 60,53 | 60,69 | 58,66 | 58,81 | -2,16% | 3,35% | 513.400 |
| 12/01/2016 | 59,96 | 60,44 | 59,33 | 60,11 | +1,04% | 1,85% | 521.100 |
| 11/01/2016 | 60,02 | 60,45 | 58,98 | 59,49 | -0,47% | 2,45% | 562.700 |
| 08/01/2016 | 61,30 | 61,71 | 59,62 | 59,77 | -1,95% | 3,41% | 675.700 |
| 07/01/2016 | 61,63 | 62,29 | 60,75 | 60,96 | -2,88% | 2,50% | 613.600 |
| 06/01/2016 | 63,62 | 63,83 | 62,39 | 62,77 | -2,62% | 2,26% | 505.500 |
| 05/01/2016 | 64,57 | 65,40 | 64,11 | 64,46 | -0,11% | 2,00% | 525.600 |
| 04/01/2016 | 64,88 | 64,88 | 63,39 | 64,53 | -2,11% | 2,30% | 845.000 |
| 31/12/2015 | 66,26 | 66,92 | 65,31 | 65,92 | -1,04% | 2,43% | 310.900 |
| 30/12/2015 | 66,70 | 67,09 | 66,45 | 66,61 | -0,52% | 0,96% | 309.900 |
| 29/12/2015 | 67,04 | 67,54 | 66,57 | 66,96 | +0,98% | 1,45% | 475.300 |
| 28/12/2015 | 65,45 | 66,39 | 65,12 | 66,31 | +1,07% | 1,94% | 303.800 |
| 24/12/2015 | 65,84 | 65,92 | 65,44 | 65,61 | -0,32% | 0,73% | 114.200 |