🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
12/12/2014 0,0800 USD
12/09/2014 0,0800 USD
12/06/2014 0,0800 USD
13/03/2014 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 161,58 161,58 159,38 159,97 -0,79% 1,36% 752.600
14/11/2025 163,33 164,14 160,47 161,25 -1,99% 2,25% 888.600
13/11/2025 168,37 169,45 163,95 164,52 -2,29% 3,27% 757.300
12/11/2025 168,17 169,42 167,07 168,38 +0,50% 1,40% 743.100
11/11/2025 166,81 168,05 166,23 167,55 +0,40% 1,09% 387.800
10/11/2025 166,90 167,85 165,03 166,88 -0,28% 1,69% 547.900
07/11/2025 165,18 167,63 164,69 167,35 +1,38% 1,78% 613.500
06/11/2025 165,73 166,73 164,94 165,07 -0,45% 1,08% 655.500
05/11/2025 165,18 166,91 163,95 165,81 +0,16% 1,79% 578.600
04/11/2025 164,39 165,62 163,35 165,55 +0,53% 1,38% 797.400
03/11/2025 165,40 165,40 163,52 164,68 -0,66% 1,14% 679.800
31/10/2025 165,00 166,27 164,83 165,77 +0,29% 0,87% 830.600
30/10/2025 165,38 167,66 164,27 165,29 -0,18% 2,05% 636.400
29/10/2025 168,92 169,17 164,20 165,59 -2,06% 2,94% 1.146.600
28/10/2025 170,96 171,47 168,83 169,08 -1,09% 1,54% 778.400
27/10/2025 168,20 171,79 167,43 170,94 +2,18% 2,59% 1.057.800
24/10/2025 173,73 173,73 166,63 167,30 -2,29% 4,09% 1.078.200
23/10/2025 171,70 173,38 166,16 171,22 -2,44% 4,21% 1.454.700
22/10/2025 179,10 179,75 175,45 175,50 -2,21% 2,40% 966.700
21/10/2025 177,75 180,68 177,40 179,47 +0,84% 1,85% 797.900
20/10/2025 178,18 178,45 173,97 177,97 +0,27% 2,51% 591.800
17/10/2025 176,75 178,50 176,58 177,49 -0,01% 1,09% 568.800
16/10/2025 177,28 178,15 175,91 177,50 +0,12% 1,26% 919.500
15/10/2025 175,85 177,71 175,21 177,28 +0,96% 1,42% 581.200
14/10/2025 172,08 176,70 172,05 175,60 +1,10% 2,70% 1.068.800
13/10/2025 173,99 175,69 173,69 173,69 +0,23% 1,15% 812.800
10/10/2025 175,97 176,77 172,97 173,29 -1,23% 2,16% 985.000
09/10/2025 178,01 178,22 174,62 175,45 -1,58% 2,02% 714.400
08/10/2025 177,42 178,61 176,49 178,27 +0,70% 1,19% 505.700
07/10/2025 177,80 178,02 176,50 177,03 -0,19% 0,85% 808.200