🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 17 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 65,37 | 65,61 | 64,83 | 65,46 | -0,35% | 1,19% | 539.000 |
| 03/05/2016 | 66,30 | 66,44 | 65,40 | 65,69 | -1,22% | 1,57% | 822.800 |
| 02/05/2016 | 65,49 | 67,12 | 65,34 | 66,50 | +1,60% | 2,72% | 993.300 |
| 29/04/2016 | 65,23 | 65,54 | 64,57 | 65,45 | +0,32% | 1,49% | 958.100 |
| 28/04/2016 | 63,95 | 66,20 | 63,66 | 65,24 | -2,38% | 3,97% | 1.756.700 |
| 27/04/2016 | 65,85 | 66,91 | 65,47 | 66,83 | +1,77% | 2,19% | 994.100 |
| 26/04/2016 | 65,00 | 65,76 | 64,88 | 65,67 | +1,50% | 1,35% | 778.800 |
| 25/04/2016 | 64,31 | 64,74 | 63,93 | 64,70 | +0,72% | 1,26% | 534.200 |
| 22/04/2016 | 63,33 | 64,29 | 63,26 | 64,24 | +1,58% | 1,63% | 557.300 |
| 21/04/2016 | 63,95 | 64,38 | 63,14 | 63,24 | -1,05% | 1,94% | 359.500 |
| 20/04/2016 | 63,99 | 64,22 | 63,58 | 63,91 | +0,05% | 1,00% | 350.900 |
| 19/04/2016 | 64,35 | 64,59 | 63,75 | 63,88 | -0,58% | 1,31% | 457.700 |
| 18/04/2016 | 63,51 | 64,56 | 63,50 | 64,25 | +0,75% | 1,67% | 315.900 |
| 15/04/2016 | 63,58 | 63,83 | 63,32 | 63,77 | +0,11% | 0,80% | 340.100 |
| 14/04/2016 | 64,22 | 64,27 | 63,51 | 63,70 | -0,90% | 1,18% | 463.400 |
| 13/04/2016 | 63,64 | 64,33 | 63,35 | 64,28 | +1,37% | 1,54% | 746.400 |
| 12/04/2016 | 63,44 | 63,99 | 63,13 | 63,41 | +0,00% | 1,36% | 574.200 |
| 11/04/2016 | 64,55 | 64,72 | 63,29 | 63,41 | -1,01% | 2,22% | 577.400 |
| 08/04/2016 | 64,53 | 64,76 | 63,91 | 64,06 | +0,14% | 1,32% | 429.400 |
| 07/04/2016 | 65,99 | 65,99 | 63,77 | 63,97 | -3,38% | 3,36% | 1.018.900 |
| 06/04/2016 | 64,86 | 66,28 | 64,68 | 66,21 | +2,33% | 2,47% | 1.143.800 |
| 05/04/2016 | 64,55 | 65,22 | 64,07 | 64,70 | -0,25% | 1,78% | 979.000 |
| 04/04/2016 | 65,37 | 65,84 | 64,67 | 64,86 | -0,80% | 1,79% | 453.800 |
| 01/04/2016 | 63,47 | 65,50 | 63,08 | 65,38 | +2,62% | 3,81% | 933.700 |
| 31/03/2016 | 63,80 | 64,29 | 63,46 | 63,71 | -0,20% | 1,30% | 521.100 |
| 30/03/2016 | 63,82 | 63,94 | 63,04 | 63,84 | +0,31% | 1,41% | 471.100 |
| 29/03/2016 | 63,41 | 63,81 | 62,96 | 63,64 | +0,43% | 1,34% | 589.800 |
| 28/03/2016 | 63,33 | 63,53 | 62,93 | 63,37 | +0,36% | 0,95% | 313.000 |
| 24/03/2016 | 63,23 | 63,38 | 62,69 | 63,14 | -0,35% | 1,09% | 448.100 |
| 23/03/2016 | 64,07 | 64,07 | 63,22 | 63,36 | -1,34% | 1,33% | 454.600 |