🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
12/12/2014 0,0800 USD
12/09/2014 0,0800 USD
12/06/2014 0,0800 USD
13/03/2014 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 68,34 68,52 67,66 67,69 -0,75% 1,26% 511.300
16/06/2016 67,70 68,36 67,44 68,20 +0,06% 1,36% 703.900
15/06/2016 68,00 68,42 67,86 68,16 +0,78% 0,82% 701.500
14/06/2016 67,44 67,69 66,90 67,63 +0,21% 1,17% 557.100
13/06/2016 67,52 68,16 67,23 67,49 -0,62% 1,38% 664.700
10/06/2016 68,96 69,05 67,59 67,91 -1,55% 2,12% 589.100
09/06/2016 68,67 69,10 68,31 68,98 -0,04% 1,15% 441.900
08/06/2016 67,69 69,10 67,50 69,01 +1,86% 2,36% 715.400
07/06/2016 67,93 68,17 67,42 67,75 -0,22% 1,10% 596.600
06/06/2016 68,14 68,18 67,47 67,90 +0,01% 1,04% 447.700
03/06/2016 67,86 68,11 67,34 67,89 -0,35% 1,13% 333.500
02/06/2016 68,03 68,18 67,51 68,13 -0,09% 0,98% 575.400
01/06/2016 67,48 68,26 67,03 68,19 +0,81% 1,82% 638.100
31/05/2016 68,07 68,35 67,35 67,64 -0,51% 1,47% 563.700
27/05/2016 67,76 68,49 67,72 67,99 +0,38% 1,14% 425.500
26/05/2016 67,95 68,33 67,69 67,73 -0,32% 0,94% 332.000
25/05/2016 68,45 68,46 67,44 67,95 -0,25% 1,49% 824.900
24/05/2016 67,70 68,45 67,07 68,12 +1,34% 2,04% 504.500
23/05/2016 67,39 67,40 66,84 67,22 -0,21% 0,83% 447.400
20/05/2016 67,69 68,61 67,27 67,36 +0,22% 1,98% 583.100
19/05/2016 66,68 67,41 66,47 67,21 +0,04% 1,41% 1.227.900
18/05/2016 66,73 67,45 66,22 67,18 +0,52% 1,84% 720.400
17/05/2016 66,43 67,11 65,97 66,83 +0,74% 1,72% 1.042.100
16/05/2016 66,08 66,67 65,68 66,34 +0,50% 1,50% 476.100
13/05/2016 66,01 66,94 65,56 66,01 -0,18% 2,09% 542.600
12/05/2016 66,29 66,43 65,55 66,13 +0,29% 1,33% 306.900
11/05/2016 66,94 67,24 65,89 65,94 -1,49% 2,02% 283.900
10/05/2016 66,58 67,02 66,27 66,94 +1,16% 1,13% 327.500
09/05/2016 65,98 66,53 65,69 66,17 +0,24% 1,27% 441.700
06/05/2016 65,37 66,05 64,80 66,01 +0,98% 1,91% 372.400