🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 66,57 | 67,04 | 66,19 | 66,58 | -1,19% | 1,28% | 620.800 |
| 12/09/2016 | 66,73 | 67,64 | 66,71 | 67,38 | +0,82% | 1,39% | 1.185.200 |
| 09/09/2016 | 69,36 | 69,64 | 66,83 | 66,83 | -4,36% | 4,05% | 951.400 |
| 08/09/2016 | 70,68 | 70,91 | 69,72 | 69,88 | -1,42% | 1,68% | 515.800 |
| 07/09/2016 | 71,90 | 71,94 | 70,60 | 70,89 | -1,64% | 1,86% | 757.300 |
| 06/09/2016 | 72,36 | 72,75 | 71,68 | 72,07 | -0,44% | 1,48% | 329.300 |
| 02/09/2016 | 72,05 | 72,55 | 71,92 | 72,39 | +0,77% | 0,87% | 420.400 |
| 01/09/2016 | 71,32 | 71,88 | 70,72 | 71,84 | +0,87% | 1,63% | 534.400 |
| 31/08/2016 | 71,08 | 71,49 | 70,69 | 71,22 | -0,06% | 1,13% | 573.900 |
| 30/08/2016 | 71,93 | 72,13 | 71,07 | 71,26 | -1,17% | 1,47% | 450.500 |
| 29/08/2016 | 71,69 | 72,17 | 71,43 | 72,10 | +0,73% | 1,03% | 354.700 |
| 26/08/2016 | 72,25 | 72,49 | 71,18 | 71,58 | -0,71% | 1,81% | 308.500 |
| 25/08/2016 | 71,69 | 72,19 | 71,49 | 72,09 | +0,40% | 0,98% | 309.800 |
| 24/08/2016 | 72,01 | 72,25 | 71,66 | 71,80 | -0,53% | 0,82% | 483.800 |
| 23/08/2016 | 72,08 | 72,61 | 72,08 | 72,18 | +0,38% | 0,74% | 390.100 |
| 22/08/2016 | 71,22 | 72,06 | 71,08 | 71,91 | +0,88% | 1,38% | 624.900 |
| 19/08/2016 | 71,62 | 71,67 | 71,09 | 71,28 | -0,85% | 0,81% | 546.800 |
| 18/08/2016 | 71,58 | 72,10 | 71,39 | 71,89 | +0,32% | 0,99% | 283.400 |
| 17/08/2016 | 72,23 | 72,30 | 71,29 | 71,66 | -0,79% | 1,40% | 597.800 |
| 16/08/2016 | 72,58 | 73,11 | 72,16 | 72,23 | -0,81% | 1,31% | 402.000 |
| 15/08/2016 | 72,63 | 73,22 | 72,40 | 72,82 | +0,65% | 1,13% | 602.800 |
| 12/08/2016 | 71,81 | 72,54 | 71,68 | 72,35 | +0,75% | 1,20% | 598.100 |
| 11/08/2016 | 71,49 | 72,07 | 71,41 | 71,81 | +0,64% | 0,92% | 490.000 |
| 10/08/2016 | 71,50 | 71,50 | 70,91 | 71,35 | +0,06% | 0,83% | 485.200 |
| 09/08/2016 | 71,11 | 71,31 | 70,74 | 71,31 | +0,46% | 0,80% | 716.100 |
| 08/08/2016 | 71,36 | 71,56 | 70,67 | 70,98 | -0,60% | 1,25% | 672.500 |
| 05/08/2016 | 71,56 | 71,65 | 71,19 | 71,41 | +0,58% | 0,64% | 650.800 |
| 04/08/2016 | 71,23 | 71,79 | 70,92 | 71,00 | -0,07% | 1,22% | 658.500 |
| 03/08/2016 | 71,70 | 71,70 | 70,76 | 71,05 | -0,89% | 1,31% | 720.700 |
| 02/08/2016 | 70,99 | 72,07 | 70,75 | 71,69 | -0,98% | 1,86% | 618.300 |