🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 160,65 | 161,13 | 159,14 | 159,22 | -1,19% | 1,24% | 358.800 |
| 30/12/2025 | 160,87 | 161,49 | 159,58 | 161,13 | -0,14% | 1,19% | 354.200 |
| 29/12/2025 | 160,75 | 161,64 | 160,29 | 161,35 | +0,35% | 0,84% | 493.200 |
| 26/12/2025 | 160,35 | 161,45 | 159,90 | 160,79 | -0,04% | 0,97% | 255.000 |
| 24/12/2025 | 160,98 | 161,85 | 160,68 | 160,85 | +0,14% | 0,73% | 252.100 |
| 23/12/2025 | 160,94 | 161,80 | 160,08 | 160,62 | -0,09% | 1,07% | 424.900 |
| 22/12/2025 | 159,83 | 162,68 | 159,83 | 160,77 | +0,48% | 1,78% | 857.000 |
| 19/12/2025 | 159,20 | 160,57 | 158,73 | 160,00 | +0,05% | 1,16% | 2.751.900 |
| 18/12/2025 | 162,05 | 164,56 | 159,31 | 159,92 | -0,49% | 3,24% | 976.200 |
| 17/12/2025 | 158,56 | 161,82 | 158,20 | 160,71 | +0,65% | 2,28% | 993.900 |
| 16/12/2025 | 161,59 | 162,64 | 158,09 | 159,67 | -2,08% | 2,82% | 777.100 |
| 15/12/2025 | 161,01 | 163,21 | 160,38 | 163,06 | +1,39% | 1,76% | 1.068.800 |
| 12/12/2025 | 164,92 | 165,01 | 159,85 | 160,83 | -2,36% | 3,13% | 741.900 |
| 11/12/2025 | 160,74 | 164,76 | 159,88 | 164,71 | +2,75% | 3,04% | 1.009.000 |
| 10/12/2025 | 157,65 | 160,81 | 157,17 | 160,30 | +1,78% | 2,31% | 891.000 |
| 09/12/2025 | 158,82 | 159,89 | 157,09 | 157,49 | -0,86% | 1,76% | 1.013.400 |
| 08/12/2025 | 158,81 | 159,51 | 157,16 | 158,86 | -0,14% | 1,48% | 1.029.600 |
| 05/12/2025 | 161,81 | 163,10 | 158,82 | 159,08 | -1,10% | 2,65% | 1.160.500 |
| 04/12/2025 | 164,11 | 164,92 | 160,71 | 160,85 | -1,94% | 2,57% | 1.073.100 |
| 03/12/2025 | 164,73 | 165,98 | 163,96 | 164,03 | -0,08% | 1,23% | 553.400 |
| 02/12/2025 | 166,12 | 166,25 | 163,27 | 164,16 | -0,61% | 1,79% | 754.300 |
| 01/12/2025 | 164,13 | 167,01 | 163,31 | 165,17 | -0,52% | 2,25% | 652.800 |
| 28/11/2025 | 166,52 | 166,72 | 165,46 | 166,03 | +0,22% | 0,76% | 267.900 |
| 26/11/2025 | 165,73 | 167,26 | 165,21 | 165,67 | -0,25% | 1,24% | 677.700 |
| 25/11/2025 | 163,63 | 166,44 | 162,66 | 166,09 | +2,34% | 2,31% | 699.800 |
| 24/11/2025 | 162,50 | 163,46 | 161,03 | 162,29 | -0,36% | 1,50% | 1.524.300 |
| 21/11/2025 | 159,83 | 164,52 | 159,08 | 162,87 | +2,14% | 3,40% | 1.145.900 |
| 20/11/2025 | 162,03 | 163,58 | 158,74 | 159,45 | -0,77% | 2,99% | 923.300 |
| 19/11/2025 | 161,24 | 161,84 | 160,31 | 160,68 | -0,24% | 0,95% | 586.300 |
| 18/11/2025 | 159,95 | 161,44 | 158,73 | 161,07 | +0,69% | 1,69% | 1.043.500 |