🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 81,98 | 82,69 | 80,61 | 80,79 | -1,46% | 2,54% | 541.500 |
| 12/07/2017 | 82,04 | 82,53 | 81,59 | 81,99 | +0,64% | 1,15% | 374.700 |
| 11/07/2017 | 81,38 | 81,84 | 81,03 | 81,47 | -0,07% | 1,00% | 354.500 |
| 10/07/2017 | 81,35 | 81,85 | 81,09 | 81,53 | +0,38% | 0,93% | 472.600 |
| 07/07/2017 | 80,85 | 81,64 | 80,22 | 81,22 | +0,69% | 1,76% | 414.000 |
| 06/07/2017 | 81,92 | 81,92 | 80,50 | 80,66 | -1,80% | 1,73% | 424.000 |
| 05/07/2017 | 81,55 | 82,90 | 81,36 | 82,14 | +0,95% | 1,89% | 416.600 |
| 03/07/2017 | 81,57 | 81,83 | 81,35 | 81,37 | +0,31% | 0,59% | 217.200 |
| 30/06/2017 | 80,09 | 81,50 | 80,09 | 81,12 | +1,63% | 1,76% | 457.200 |
| 29/06/2017 | 81,26 | 81,26 | 78,91 | 79,82 | -1,75% | 2,89% | 542.700 |
| 28/06/2017 | 81,12 | 81,83 | 80,88 | 81,24 | +0,81% | 1,17% | 264.600 |
| 27/06/2017 | 81,25 | 81,62 | 80,49 | 80,59 | -1,01% | 1,39% | 456.000 |
| 26/06/2017 | 81,67 | 81,96 | 81,27 | 81,41 | -0,05% | 0,84% | 236.800 |
| 23/06/2017 | 81,21 | 82,18 | 80,99 | 81,45 | +0,32% | 1,47% | 590.600 |
| 22/06/2017 | 81,49 | 81,90 | 81,17 | 81,19 | -0,39% | 0,90% | 298.800 |
| 21/06/2017 | 82,10 | 82,10 | 81,34 | 81,51 | -0,49% | 0,93% | 437.800 |
| 20/06/2017 | 81,68 | 82,77 | 81,50 | 81,91 | -0,32% | 1,55% | 520.500 |
| 19/06/2017 | 82,04 | 82,38 | 81,66 | 82,17 | +0,72% | 0,88% | 403.100 |
| 16/06/2017 | 81,02 | 81,93 | 80,76 | 81,58 | +1,03% | 1,44% | 822.400 |
| 15/06/2017 | 79,32 | 80,83 | 79,04 | 80,75 | +1,25% | 2,26% | 600.700 |
| 14/06/2017 | 79,69 | 80,12 | 79,43 | 79,75 | +0,59% | 0,87% | 563.100 |
| 13/06/2017 | 78,19 | 79,40 | 77,81 | 79,28 | +1,06% | 2,03% | 611.400 |
| 12/06/2017 | 77,36 | 78,49 | 76,47 | 78,45 | +1,58% | 2,61% | 1.033.300 |
| 09/06/2017 | 77,83 | 78,22 | 76,90 | 77,23 | -0,54% | 1,70% | 756.900 |
| 08/06/2017 | 78,33 | 78,57 | 77,37 | 77,65 | -0,87% | 1,53% | 724.500 |
| 07/06/2017 | 78,61 | 79,04 | 78,12 | 78,33 | -0,27% | 1,17% | 511.500 |
| 06/06/2017 | 79,76 | 80,40 | 78,47 | 78,54 | -1,82% | 2,42% | 510.900 |
| 05/06/2017 | 80,00 | 80,37 | 79,64 | 80,00 | -0,07% | 0,91% | 498.600 |
| 02/06/2017 | 79,05 | 80,17 | 78,87 | 80,06 | +1,16% | 1,64% | 703.700 |
| 01/06/2017 | 79,02 | 79,55 | 78,80 | 79,14 | +0,65% | 0,95% | 907.200 |