🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 87,04 | 87,33 | 86,60 | 87,19 | +0,14% | 0,84% | 716.800 |
| 05/10/2017 | 86,83 | 87,25 | 86,03 | 87,07 | +0,39% | 1,41% | 694.000 |
| 04/10/2017 | 87,42 | 87,76 | 86,55 | 86,73 | -0,85% | 1,38% | 828.500 |
| 03/10/2017 | 86,66 | 87,69 | 86,48 | 87,47 | +1,09% | 1,40% | 529.300 |
| 02/10/2017 | 86,56 | 86,95 | 86,28 | 86,53 | +0,07% | 0,77% | 518.600 |
| 29/09/2017 | 85,68 | 86,89 | 85,68 | 86,47 | +0,83% | 1,41% | 493.100 |
| 28/09/2017 | 85,29 | 85,82 | 84,82 | 85,76 | +0,50% | 1,17% | 585.300 |
| 27/09/2017 | 85,61 | 86,45 | 85,29 | 85,33 | -0,02% | 1,35% | 751.400 |
| 26/09/2017 | 84,75 | 85,62 | 84,50 | 85,35 | +1,01% | 1,32% | 518.900 |
| 25/09/2017 | 84,41 | 84,80 | 84,29 | 84,50 | -0,06% | 0,60% | 437.300 |
| 22/09/2017 | 83,62 | 84,64 | 83,34 | 84,55 | +1,29% | 1,55% | 890.500 |
| 21/09/2017 | 83,25 | 83,82 | 83,25 | 83,47 | -0,12% | 0,68% | 465.000 |
| 20/09/2017 | 83,01 | 84,04 | 82,57 | 83,57 | +0,87% | 1,77% | 1.023.200 |
| 19/09/2017 | 82,76 | 83,14 | 82,06 | 82,85 | +0,24% | 1,30% | 677.100 |
| 18/09/2017 | 82,98 | 83,12 | 82,19 | 82,65 | -0,14% | 1,12% | 508.100 |
| 15/09/2017 | 82,63 | 82,97 | 82,12 | 82,77 | +0,18% | 1,03% | 978.400 |
| 14/09/2017 | 81,66 | 82,65 | 81,42 | 82,62 | +0,99% | 1,51% | 784.200 |
| 13/09/2017 | 81,09 | 81,87 | 80,43 | 81,81 | +1,00% | 1,78% | 589.500 |
| 12/09/2017 | 81,33 | 81,62 | 80,95 | 81,00 | -0,09% | 0,82% | 660.500 |
| 11/09/2017 | 81,23 | 81,64 | 80,48 | 81,07 | +0,32% | 1,43% | 759.300 |
| 08/09/2017 | 80,21 | 81,40 | 79,90 | 80,81 | +0,74% | 1,87% | 512.300 |
| 07/09/2017 | 80,38 | 80,63 | 79,70 | 80,22 | -0,05% | 1,16% | 395.900 |
| 06/09/2017 | 79,86 | 80,53 | 79,58 | 80,26 | +1,08% | 1,19% | 604.900 |
| 05/09/2017 | 79,16 | 80,00 | 79,16 | 79,40 | +0,32% | 1,06% | 639.400 |
| 01/09/2017 | 79,03 | 79,40 | 78,85 | 79,15 | +0,56% | 0,70% | 517.800 |
| 31/08/2017 | 78,71 | 79,00 | 78,45 | 78,71 | +0,52% | 0,70% | 487.600 |
| 30/08/2017 | 77,74 | 78,34 | 77,45 | 78,30 | +0,68% | 1,14% | 292.300 |
| 29/08/2017 | 77,72 | 78,34 | 77,70 | 77,77 | -0,36% | 0,82% | 271.900 |
| 28/08/2017 | 77,97 | 78,25 | 77,82 | 78,05 | +0,55% | 0,55% | 425.100 |
| 25/08/2017 | 77,58 | 77,81 | 77,43 | 77,62 | +0,61% | 0,49% | 376.800 |