🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 82,19 | 83,54 | 81,85 | 82,72 | +0,56% | 2,06% | 692.100 |
| 15/02/2018 | 80,80 | 82,57 | 80,52 | 82,26 | +2,86% | 2,54% | 685.500 |
| 14/02/2018 | 78,93 | 80,50 | 78,75 | 79,97 | +0,40% | 2,22% | 1.074.400 |
| 13/02/2018 | 79,47 | 80,40 | 78,94 | 79,65 | -0,13% | 1,84% | 623.100 |
| 12/02/2018 | 79,15 | 80,40 | 78,98 | 79,75 | +1,61% | 1,79% | 1.009.900 |
| 09/02/2018 | 78,21 | 79,02 | 76,15 | 78,49 | +1,51% | 3,67% | 1.267.400 |
| 08/02/2018 | 79,92 | 80,24 | 77,24 | 77,32 | -3,30% | 3,75% | 894.000 |
| 07/02/2018 | 79,74 | 81,20 | 79,74 | 79,96 | -0,19% | 1,83% | 578.300 |
| 06/02/2018 | 77,65 | 80,93 | 76,76 | 80,11 | +1,26% | 5,37% | 1.131.400 |
| 05/02/2018 | 81,49 | 82,35 | 79,01 | 79,11 | -3,35% | 4,10% | 962.300 |
| 02/02/2018 | 84,47 | 84,60 | 81,42 | 81,85 | -3,90% | 3,76% | 895.700 |
| 01/02/2018 | 85,84 | 86,99 | 84,79 | 85,17 | -1,09% | 2,56% | 528.500 |
| 31/01/2018 | 85,63 | 86,82 | 85,51 | 86,11 | +0,78% | 1,53% | 902.500 |
| 30/01/2018 | 86,18 | 86,64 | 85,44 | 85,44 | -1,43% | 1,39% | 527.300 |
| 29/01/2018 | 86,30 | 87,07 | 86,16 | 86,68 | +0,36% | 1,05% | 590.700 |
| 26/01/2018 | 85,85 | 86,41 | 85,35 | 86,37 | +1,20% | 1,23% | 594.900 |
| 25/01/2018 | 86,05 | 86,30 | 85,00 | 85,35 | -0,27% | 1,51% | 345.400 |
| 24/01/2018 | 85,72 | 86,58 | 84,92 | 85,58 | +0,27% | 1,94% | 487.000 |
| 23/01/2018 | 85,66 | 85,66 | 84,71 | 85,35 | -0,52% | 1,11% | 675.700 |
| 22/01/2018 | 85,86 | 86,09 | 84,56 | 85,80 | -0,50% | 1,78% | 477.500 |
| 19/01/2018 | 84,39 | 86,28 | 83,98 | 86,23 | +2,59% | 2,73% | 890.200 |
| 18/01/2018 | 84,30 | 84,73 | 83,75 | 84,05 | -0,19% | 1,16% | 554.500 |
| 17/01/2018 | 84,64 | 84,64 | 83,55 | 84,21 | +0,17% | 1,29% | 740.900 |
| 16/01/2018 | 85,31 | 86,00 | 83,64 | 84,07 | -1,14% | 2,77% | 652.800 |
| 12/01/2018 | 84,32 | 85,27 | 83,76 | 85,04 | +0,78% | 1,79% | 904.200 |
| 11/01/2018 | 82,60 | 84,55 | 82,60 | 84,38 | +2,15% | 2,36% | 987.900 |
| 10/01/2018 | 82,76 | 83,35 | 82,13 | 82,60 | -0,40% | 1,47% | 851.500 |
| 09/01/2018 | 81,55 | 83,90 | 81,16 | 82,93 | +2,08% | 3,36% | 925.500 |
| 08/01/2018 | 81,35 | 81,70 | 80,92 | 81,24 | -0,40% | 0,96% | 539.100 |
| 05/01/2018 | 81,78 | 82,45 | 81,10 | 81,57 | +0,25% | 1,65% | 851.100 |