🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 20 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 85,28 | 85,35 | 82,25 | 83,24 | -2,40% | 3,64% | 530.300 |
| 29/03/2018 | 83,72 | 85,77 | 83,33 | 85,29 | +2,60% | 2,91% | 807.100 |
| 28/03/2018 | 84,00 | 84,05 | 82,91 | 83,13 | -1,04% | 1,36% | 717.900 |
| 27/03/2018 | 85,08 | 86,00 | 83,82 | 84,00 | -0,66% | 2,56% | 805.800 |
| 26/03/2018 | 84,14 | 84,62 | 83,19 | 84,56 | +1,93% | 1,70% | 763.800 |
| 23/03/2018 | 84,86 | 84,86 | 82,84 | 82,96 | -1,94% | 2,38% | 812.700 |
| 22/03/2018 | 85,29 | 86,67 | 84,55 | 84,60 | -1,56% | 2,49% | 689.700 |
| 21/03/2018 | 85,77 | 86,69 | 85,53 | 85,94 | +0,36% | 1,35% | 350.000 |
| 20/03/2018 | 85,32 | 86,27 | 84,94 | 85,63 | +0,45% | 1,56% | 373.700 |
| 19/03/2018 | 85,84 | 85,97 | 84,48 | 85,25 | -0,73% | 1,74% | 409.100 |
| 16/03/2018 | 85,37 | 86,27 | 85,26 | 85,88 | +0,47% | 1,18% | 676.600 |
| 15/03/2018 | 85,53 | 85,83 | 84,79 | 85,48 | +0,14% | 1,22% | 313.900 |
| 14/03/2018 | 86,41 | 86,41 | 85,24 | 85,36 | -0,85% | 1,35% | 294.300 |
| 13/03/2018 | 87,70 | 87,99 | 85,28 | 86,09 | -1,50% | 3,09% | 644.500 |
| 12/03/2018 | 87,52 | 87,78 | 87,05 | 87,40 | +0,22% | 0,83% | 621.800 |
| 09/03/2018 | 85,25 | 87,30 | 85,25 | 87,21 | +2,89% | 2,40% | 705.500 |
| 08/03/2018 | 84,43 | 85,16 | 84,16 | 84,76 | +0,99% | 1,18% | 542.100 |
| 07/03/2018 | 83,27 | 84,15 | 83,14 | 83,93 | +0,01% | 1,21% | 450.500 |
| 06/03/2018 | 83,09 | 84,37 | 82,71 | 83,92 | +1,10% | 2,00% | 706.800 |
| 05/03/2018 | 81,62 | 83,31 | 81,42 | 83,01 | +0,95% | 2,32% | 559.700 |
| 02/03/2018 | 81,60 | 82,43 | 80,59 | 82,23 | +0,19% | 2,25% | 630.100 |
| 01/03/2018 | 84,15 | 84,92 | 81,86 | 82,07 | -2,43% | 3,64% | 957.000 |
| 28/02/2018 | 87,03 | 87,05 | 84,10 | 84,11 | -3,29% | 3,39% | 1.142.500 |
| 27/02/2018 | 87,61 | 87,85 | 86,69 | 86,97 | -1,00% | 1,32% | 1.218.600 |
| 26/02/2018 | 86,55 | 88,00 | 85,97 | 87,85 | +1,95% | 2,35% | 1.002.800 |
| 23/02/2018 | 86,50 | 87,09 | 85,83 | 86,17 | +0,15% | 1,46% | 798.600 |
| 22/02/2018 | 87,27 | 88,29 | 85,57 | 86,04 | -0,78% | 3,12% | 1.061.900 |
| 21/02/2018 | 86,13 | 87,94 | 85,44 | 86,72 | +1,24% | 2,90% | 1.168.800 |
| 20/02/2018 | 86,21 | 88,41 | 85,30 | 85,66 | +3,55% | 3,61% | 1.657.000 |
| 16/02/2018 | 82,19 | 83,54 | 81,85 | 82,72 | +0,56% | 2,06% | 692.100 |