🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 77,33 | 78,02 | 76,65 | 76,85 | -0,56% | 1,77% | 677.400 |
| 11/05/2018 | 77,19 | 78,23 | 76,91 | 77,28 | -0,04% | 1,71% | 480.800 |
| 10/05/2018 | 76,43 | 77,39 | 76,27 | 77,31 | +1,35% | 1,47% | 440.800 |
| 09/05/2018 | 75,93 | 76,55 | 75,07 | 76,28 | +0,51% | 1,95% | 1.018.800 |
| 08/05/2018 | 75,63 | 76,21 | 75,26 | 75,89 | +0,20% | 1,26% | 927.200 |
| 07/05/2018 | 76,20 | 76,56 | 75,44 | 75,74 | -0,54% | 1,47% | 939.300 |
| 04/05/2018 | 74,07 | 76,47 | 74,00 | 76,15 | +1,78% | 3,33% | 1.095.800 |
| 03/05/2018 | 74,73 | 75,57 | 73,85 | 74,82 | -0,40% | 2,30% | 1.348.100 |
| 02/05/2018 | 75,75 | 77,72 | 74,94 | 75,12 | -2,62% | 3,67% | 2.406.500 |
| 01/05/2018 | 77,23 | 77,76 | 75,44 | 77,14 | -0,05% | 3,00% | 1.534.400 |
| 30/04/2018 | 78,00 | 78,46 | 76,92 | 77,18 | -0,84% | 1,97% | 1.947.700 |
| 27/04/2018 | 78,03 | 78,69 | 77,05 | 77,83 | -0,97% | 2,10% | 1.842.600 |
| 26/04/2018 | 75,50 | 79,54 | 75,50 | 78,59 | -5,35% | 5,35% | 4.987.400 |
| 25/04/2018 | 81,94 | 83,14 | 81,28 | 83,03 | +1,07% | 2,27% | 1.287.400 |
| 24/04/2018 | 84,95 | 85,87 | 81,58 | 82,15 | -2,80% | 5,05% | 916.900 |
| 23/04/2018 | 85,13 | 85,26 | 83,97 | 84,52 | -0,27% | 1,52% | 560.400 |
| 20/04/2018 | 85,55 | 86,12 | 84,31 | 84,75 | -0,75% | 2,12% | 587.000 |
| 19/04/2018 | 86,14 | 86,34 | 84,68 | 85,39 | -1,28% | 1,93% | 551.500 |
| 18/04/2018 | 86,09 | 87,04 | 85,76 | 86,50 | +1,03% | 1,49% | 578.700 |
| 17/04/2018 | 85,72 | 85,98 | 85,10 | 85,62 | +0,29% | 1,03% | 801.400 |
| 16/04/2018 | 85,30 | 86,05 | 84,87 | 85,37 | +0,96% | 1,38% | 627.600 |
| 13/04/2018 | 85,77 | 85,84 | 84,17 | 84,56 | -0,88% | 1,95% | 335.300 |
| 12/04/2018 | 84,98 | 85,78 | 84,39 | 85,31 | +0,91% | 1,64% | 578.700 |
| 11/04/2018 | 84,43 | 85,24 | 84,34 | 84,54 | -0,81% | 1,07% | 453.200 |
| 10/04/2018 | 85,64 | 86,16 | 85,07 | 85,23 | +0,82% | 1,27% | 651.700 |
| 09/04/2018 | 85,58 | 85,68 | 84,45 | 84,54 | -0,25% | 1,44% | 334.400 |
| 06/04/2018 | 85,52 | 86,23 | 83,95 | 84,75 | -1,38% | 2,67% | 567.800 |
| 05/04/2018 | 86,08 | 86,66 | 84,80 | 85,94 | +0,23% | 2,16% | 990.900 |
| 04/04/2018 | 83,45 | 86,13 | 82,85 | 85,74 | +1,36% | 3,93% | 971.700 |
| 03/04/2018 | 83,44 | 85,00 | 83,22 | 84,59 | +1,62% | 2,13% | 623.300 |