🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
12/12/2014 0,0800 USD
12/09/2014 0,0800 USD
12/06/2014 0,0800 USD
13/03/2014 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 178,00 180,23 177,18 179,50 +0,73% 1,71% 1.112.700
12/02/2026 180,95 183,11 177,98 178,20 -0,66% 2,84% 854.700
11/02/2026 178,70 180,60 176,94 179,39 +0,25% 2,05% 611.600
10/02/2026 178,30 179,59 177,73 178,94 +0,56% 1,04% 721.700
09/02/2026 179,40 180,67 177,69 177,94 -1,02% 1,66% 797.600
06/02/2026 177,08 180,27 176,92 179,77 +2,24% 1,89% 985.400
05/02/2026 174,99 176,76 172,75 175,83 +1,61% 2,29% 801.000
04/02/2026 169,51 174,44 167,97 173,04 +3,10% 3,82% 1.095.200
03/02/2026 165,15 168,30 164,84 167,84 +1,40% 2,10% 635.600
02/02/2026 165,02 166,21 162,97 165,52 +0,08% 1,96% 894.900
30/01/2026 163,41 165,56 162,42 165,39 +0,57% 1,92% 1.149.400
29/01/2026 166,14 166,83 162,94 164,46 -0,27% 2,34% 995.400
28/01/2026 166,40 167,26 164,02 164,90 -1,19% 1,95% 806.600
27/01/2026 166,40 168,58 165,93 166,89 -0,03% 1,59% 658.600
26/01/2026 166,84 167,84 165,76 166,94 +0,08% 1,25% 521.900
23/01/2026 166,44 168,80 166,31 166,80 -0,07% 1,50% 1.255.500
22/01/2026 166,77 167,69 164,38 166,92 +0,63% 1,98% 484.200
21/01/2026 164,07 166,77 163,21 165,88 +1,76% 2,17% 681.700
20/01/2026 162,51 164,89 162,22 163,01 -1,20% 1,64% 1.574.100
16/01/2026 163,61 166,10 162,53 164,99 +0,92% 2,18% 987.700
15/01/2026 162,66 164,97 162,02 163,49 +1,16% 1,81% 841.700
14/01/2026 161,77 164,38 160,61 161,62 -0,04% 2,33% 676.200
13/01/2026 161,68 162,45 160,00 161,69 +0,14% 1,52% 1.039.000
12/01/2026 162,32 163,83 161,07 161,46 -0,76% 1,70% 773.000
09/01/2026 165,99 166,79 162,59 162,69 -0,96% 2,53% 812.800
08/01/2026 157,90 165,17 157,81 164,27 +3,30% 4,66% 1.324.500
07/01/2026 162,44 163,16 158,45 159,02 -1,74% 2,90% 1.186.800
06/01/2026 160,59 162,43 158,03 161,84 -0,02% 2,74% 783.200
05/01/2026 159,93 163,69 159,70 161,88 +0,60% 2,49% 628.700
02/01/2026 159,23 161,57 158,63 160,91 +1,06% 1,85% 394.000