🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2019 | 105,91 | 105,99 | 104,26 | 105,00 | -0,51% | 1,63% | 534.400 |
| 10/06/2019 | 104,58 | 105,63 | 104,45 | 105,54 | +1,34% | 1,13% | 406.300 |
| 07/06/2019 | 104,41 | 104,50 | 103,46 | 104,14 | +0,42% | 1,00% | 445.700 |
| 06/06/2019 | 103,14 | 103,96 | 102,65 | 103,70 | +0,38% | 1,27% | 506.500 |
| 05/06/2019 | 101,07 | 103,56 | 100,45 | 103,31 | +2,88% | 3,08% | 591.100 |
| 04/06/2019 | 100,16 | 100,83 | 99,05 | 100,42 | +0,82% | 1,78% | 1.563.900 |
| 03/06/2019 | 97,24 | 99,81 | 97,24 | 99,60 | +2,63% | 2,64% | 677.900 |
| 31/05/2019 | 97,20 | 97,52 | 94,72 | 97,05 | -2,44% | 2,88% | 1.586.400 |
| 30/05/2019 | 98,02 | 99,57 | 97,99 | 99,48 | +1,73% | 1,61% | 527.900 |
| 29/05/2019 | 98,31 | 98,39 | 97,23 | 97,79 | -1,04% | 1,18% | 614.800 |
| 28/05/2019 | 99,73 | 100,74 | 98,82 | 98,82 | -0,46% | 1,93% | 1.182.900 |
| 24/05/2019 | 99,81 | 99,85 | 98,97 | 99,28 | +0,18% | 0,88% | 934.800 |
| 23/05/2019 | 98,88 | 99,25 | 98,10 | 99,10 | -0,83% | 1,16% | 839.300 |
| 22/05/2019 | 101,03 | 102,00 | 99,56 | 99,93 | -1,53% | 2,42% | 1.192.500 |
| 21/05/2019 | 100,43 | 101,58 | 100,23 | 101,48 | +1,50% | 1,34% | 600.700 |
| 20/05/2019 | 100,30 | 100,41 | 99,25 | 99,98 | -0,49% | 1,16% | 817.800 |
| 17/05/2019 | 100,85 | 101,82 | 100,47 | 100,47 | -1,37% | 1,34% | 2.120.000 |
| 16/05/2019 | 101,04 | 102,54 | 100,98 | 101,87 | +1,43% | 1,54% | 1.094.900 |
| 15/05/2019 | 99,13 | 100,69 | 99,00 | 100,43 | +1,04% | 1,70% | 1.189.500 |
| 14/05/2019 | 99,31 | 100,30 | 99,01 | 99,40 | +0,33% | 1,30% | 829.300 |
| 13/05/2019 | 98,14 | 99,83 | 97,87 | 99,07 | -1,21% | 2,00% | 1.131.300 |
| 10/05/2019 | 99,44 | 100,60 | 98,24 | 100,28 | +0,18% | 2,37% | 758.400 |
| 09/05/2019 | 99,07 | 100,30 | 98,53 | 100,10 | +0,48% | 1,79% | 861.200 |
| 08/05/2019 | 99,00 | 100,41 | 98,54 | 99,62 | +0,26% | 1,89% | 972.400 |
| 07/05/2019 | 99,96 | 100,74 | 98,27 | 99,36 | -1,85% | 2,47% | 1.031.100 |
| 06/05/2019 | 100,67 | 101,85 | 100,34 | 101,23 | -0,94% | 1,50% | 629.900 |
| 03/05/2019 | 99,61 | 102,39 | 99,61 | 102,19 | +3,31% | 2,79% | 675.200 |
| 02/05/2019 | 99,05 | 99,78 | 98,34 | 98,92 | -0,12% | 1,45% | 738.700 |
| 01/05/2019 | 99,35 | 100,40 | 99,02 | 99,04 | -0,19% | 1,39% | 619.500 |
| 30/04/2019 | 98,49 | 99,56 | 98,32 | 99,23 | +0,83% | 1,26% | 589.400 |